Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hwa Hong HWA HONG CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 16:58
Last (SGD): 0.305 Change: - High: 0.305 Remarks: -
Change (%): - Low: 0.305
Open 0.305 Yesterday's Close 0.305
Buy Price 0.300 Sell Price 0.310
Buy Volume ('000) 143.1 Sell Volume ('000) 53.1
Cumulative Volume ('000) 42.0 Cumulative Value 12,810
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00667 Trailing EPS (SGD) e 0.00881 NAV (SGD) b 0.2957
PE a 45.727 Trailing PE f 34.637 Price / NAV b 1.0315
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0228 Issued & Paid-up Shares c 652,661,000
Dividend Yield (%) d 3.279 Price / Cash In Hand g 13.377 Treasury Shares h 843,000
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 2.80 Market Cap (M) 199.062
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 226.319
Piotroski F Score 2 Exchange Code H19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.1975 6-Month VWAP 0.306 Free Float (%) 30.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hwa Hong SGX 199.062 45.727 34.637 1.0315 3.279
Industry Property & Construction SGX 837.707 10.180 10.532 0.6557 2.808
Real Estate Development SGX 1,697.765 8.557 8.787 0.6008 2.759
Local Peer HongkongLand USD SGX 15,497.282 6.307 6.307 0.4042 3.313
Local Peer CapitaLand SGX 18,437.228 10.461 10.602 0.9483 2.709
Local Peer CityDev SGX 8,679.043 15.942 13.072 0.8736 0.836
Local Peer UOL SGX 6,399.516 14.755 14.805 0.6574 2.304
Local Peer Frasers Property SGX 5,401.053 7.946 7.387 0.7337 4.637
Local Peer UIC SGX 4,240.398 13.531 12.686 0.6160 1.182
Local Peer Yanlord Land SGX 2,530.311 3.598 4.201 0.4908 5.237
Local Peer GuocoLand SGX 2,252.829 6.031 11.629 0.6114 3.448
Local Peer Wing Tai SGX 1,589.191 7.472 10.453 0.4909 1.458
Local Peer Ho Bee Land SGX 1,589.902 5.888 6.401 0.4772 3.347
Local Peer Bukit Sembawang SGX 1,509.451 14.902 14.902 1.1571 0.686
Local Peer Oxley SGX 1,371.396 4.811 5.307 0.9378 4.422
Other Local Peers First Sponsor (SGX), Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), Top Global (SGX), TEE Land (SGX), LHN (SGX), Chemical Ind (SGX), Wilton Resources (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 358,843.263 8.971 9.101 1.9498 3.666
Global Peer CHINA OVERSEAS HKEx 312,799.510 6.967 6.967 1.1034 3.152
Global Peer EVERGRANDE HKEx 285,531.825 6.447 6.447 1.8827 -
Global Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Global Peer CHINA RES LAND HKEx 241,196.712 8.402 8.402 1.5285 3.569
Global Peer CK ASSET HKEx 222,896.690 5.556 5.556 0.6890 3.148
Global Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Global Peer SWIREPROPERTIES HKEx 187,492.500 6.541 6.541 0.6714 2.621
Global Peer LONGFOR GROUP HKEx 184,582.013 9.598 9.598 1.9821 3.588
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), GREENTOWN CHINA (HKEx), SIMEPROP (Bursa), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), SPALI (SET), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), PSH (SET), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), JIAYUAN INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), FPT (SET), GREENLAND HK (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), QH (SET), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), C&D INTL GROUP (HKEx), BLAND (SET), COLOUR LIFE (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), U-P (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), MBK (SET), UEMS (Bursa), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AVEO GROUP (ASX), AMATA (SET), LANGHAM-SS (HKEx), AP (SET), S (SET), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), FULLSHARE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), GOLD (SET), GLAND (SET), U (SET), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEOVU (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), TOMSON GROUP (HKEx), ECOWLD (Bursa), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Ayana Land International Tbk. (IDX), PLAT (SET), Sitara Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), PRINC (SET), SF (SET), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SILVER GRANT (HKEx), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), ANAN (SET), UV (SET), SC (SET), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), MATRIX (Bursa), Lippo Cikarang Tbk (IDX), HON KWOK LAND (HKEx), LPN (SET), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), WANDA HOTEL DEV (HKEx), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), KAISA PROPERTY (HKEx), CGD (SET), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), ZENSUN ENT (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), SRE GROUP (HKEx), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), VANKE PPT OVS (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), CHINANEWTOWN (HKEx), KSL (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), VILLA WORLD LTD (ASX), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), A (SET), Bliss Properti Indonesia Tbk. (IDX), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO (HKEx), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), MKH (Bursa), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), AMATAV (SET), CMDIT (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), HCK (Bursa), NNCL (SET), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), PCPD (HKEx), COASTAL GL (HKEx), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), MJD (SET), NEW CITY DEV (HKEx), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), TERMBRAY IND (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), SHREIT (SET), KWG (SET), AYER (Bursa), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), Natura City Developments Tbk. (IDX), SHOUGANG GRAND (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), PACE (SET), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), GREAT CHI PPT (HKEx), YTLLAND (Bursa), BROCK (SET), MDX (SET), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), EVER (SET), JSP (SET), S HARBOURHOLD (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), WR (SET), PASDEC (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), MUIPROP (Bursa), CVIEW (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), POLAR (SET), MATANG (Bursa), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), J (SET), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), KC (SET), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), Danayasa Arthatama Tbk. (IDX), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx), WUZHOU INT'L (HKEx), TFD (SET), ZHONGLIANG HLDG (HKEx), TICON (SET), Eureka Prima Jakarta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.61 %
10 Days ---
20 Days -+0.005
+1.67 %
Medium Term Return 3 Months 0.010-0.005
+1.61 %
6 Months 0.010+0.025
+12.50 %
1 Year 0.010-0.005
+1.61 %
Long Term Return 2 Years 0.021+0.001
+7.24 %
3 Years 0.031+0.016
+16.26 %
5 Years 0.053-0.032
+6.23 %
Annualised Return Annualised --
+1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.370 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -0.065 % Change From 1 Year High (%) -17.57
2 Years Range 0.250 - 0.370 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.065 % Change From 2 Years High (%) -17.57
5 Years Range 0.250 - 0.370 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -0.065 % Change From 5 Years High (%) -17.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 29 December 1952 under the name of Hwa Hong Manufacturing Company Limited and was converted into a public company on 21 November 1969. It started as a manufacturer and trader of edible oils. The principal activity of the Company is that of an investment holding company. The subsidiaries are primarily engaged in property rental, investment and development, packing of edible oils, general insurance, manufacturers of chemicals, trading of consumer products and that of business development consultants and advisors, in relation to or in connection with business investments and projects of any kind.The Group operates in Singapore, Malaysia, United Kingdom and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.96 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(0.10 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(4.76 MB)
Annual Report 2013 Dec 2013 Part 1(1.13 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(3.66 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Part 2(0.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Part 2(0.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Part 2(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.305 0.305 0.305 0.305 42,000 0.3050
15 Jul 2019 0.300 0.305 0.300 0.305 47,000 0.3035
12 Jul 2019 0.310 0.310 0.310 0.310 - -
11 Jul 2019 0.310 0.310 0.310 0.310 - -
10 Jul 2019 0.310 0.310 0.310 0.310 - -
09 Jul 2019 0.305 0.310 0.305 0.310 44,000 0.3086
08 Jul 2019 0.305 0.305 0.305 0.305 103,900 0.3050
05 Jul 2019 0.300 0.310 0.300 0.310 68,100 0.3000
04 Jul 2019 0.300 0.310 0.300 0.305 114,800 0.3091
03 Jul 2019 0.305 0.310 0.305 0.310 20,000 0.3098
02 Jul 2019 0.305 0.305 0.305 0.305 9,000 0.3050
01 Jul 2019 0.305 0.305 0.305 0.305 41,000 0.3050
28 Jun 2019 0.305 0.310 0.305 0.305 104,000 0.3060
27 Jun 2019 0.305 0.305 0.305 0.305 - -
26 Jun 2019 0.305 0.305 0.300 0.305 196,000 0.3024
25 Jun 2019 0.310 0.310 0.310 0.310 5,000 0.3100
24 Jun 2019 0.300 0.305 0.300 0.305 31,500 0.3050
21 Jun 2019 0.305 0.305 0.305 0.305 10,000 0.3050
20 Jun 2019 0.305 0.305 0.305 0.305 1,000 0.3050
19 Jun 2019 0.305 0.305 0.305 0.305 20,000 0.3050
18 Jun 2019 0.300 0.300 0.300 0.300 - -
17 Jun 2019 0.300 0.300 0.300 0.300 9,000 0.3000
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.305 0.310 0.300 0.305 439,800 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.305 0.310 0.300 0.305 417,500 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.310 0.310 0.300 0.300 1,172,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.