Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hwa Hong HWA HONG CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Feb 2021 16:58
Last (SGD): 0.305 Change: +0.010 High: 0.305 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +3.39 Low: 0.300
Open 0.300 Yesterday's Close 0.295
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 9.5 Sell Volume ('000) 10.0
Cumulative Volume ('000) 47.5 Cumulative Value 14,303
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00637 Trailing EPS (SGD) e 0.00637 NAV (SGD) b 0.2866
PE a 47.881 Trailing PE f 47.909 Price / NAV b 1.0642
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0425 Issued & Paid-up Shares c 652,661,000
Dividend Yield (%) d 3.279 Price / Cash In Hand g 7.176 Treasury Shares h 843,000
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 199.062
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 1.61 Enterprise Value (M) 214.472
Piotroski F Score 5 Exchange Code H19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.3179 6-Month VWAP 0.281 Free Float (%) 28.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hwa Hong SGX 199.062 47.881 47.909 1.0642 3.279
Industry Property & Construction SGX 731.165 20.651 75.802 0.5504 2.982
Real Estate Development SGX 1,335.974 12.346 23.462 0.4816 3.132
Local Peer CapitaLand SGX 16,357.578 7.658 12.053 0.6843 3.696
Local Peer HongkongLand USD SGX 11,016.140 55.634 - 0.3063 4.661
Local Peer CityDev SGX 6,647.584 12.050 34.466 0.6491 1.091
Local Peer UOL SGX 6,327.113 13.214 49.074 0.6615 2.333
Local Peer Frasers Property SGX 3,461.198 31.004 31.001 0.4578 1.268
Local Peer UIC SGX 3,309.461 36.678 36.676 0.4509 1.515
Local Peer Yanlord Land SGX 2,182.635 3.374 4.291 0.3939 6.018
Local Peer GuocoLand SGX 1,731.238 18.199 39.875 0.4528 3.846
Local Peer Ho Bee Land SGX 1,573.718 4.736 4.132 0.4446 3.382
Local Peer Wing Tai SGX 1,440.835 465.174 53.218 0.4511 1.601
Local Peer First Sponsor SGX 1,196.454 11.941 11.941 0.7160 2.366
Local Peer Bukit Sembawang SGX 1,144.387 15.042 13.771 0.8361 0.905
Other Local Peers UOA (SGX), Oxley (SGX), OUE (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), PropNex (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), AVJennings A$ (SGX), Aspen (SGX), Ying Li Intl (SGX), SingHoldings (SGX), APAC Realty (SGX), MYP (SGX), Alset (SGX), SLB Dev (SGX), Pollux Prop (SGX), World Class Gbl (SGX), Heeton (SGX), LHN (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Top Global (SGX), Global Dragon (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 350,631.380 14.907 14.907 0.6132 4.091
Global Peer CHINA VANKE HKEx 347,370.426 7.881 7.744 1.5062 3.633
Global Peer LONGFOR GROUP HKEx 249,636.112 12.006 12.247 2.4107 3.105
Global Peer CHINA RES LAND HKEx 234,964.473 7.227 7.706 1.2542 3.551
Global Peer CHINA OVERSEAS HKEx 204,246.762 4.328 4.328 0.6318 5.471
Global Peer EVERGRANDE HKEx 206,061.080 10.516 20.921 1.4436 14.686
Global Peer COUNTRY GARDEN HKEx 202,946.034 4.525 4.807 1.1688 6.736
Global Peer CBRE GROUP INC NYSE 26,125.313 20.373 24.284 3.9867 -
Global Peer CK ASSET HKEx 169,711.730 5.825 8.333 0.4956 4.570
Global Peer HENDERSON LAND HKEx 163,396.913 9.615 13.270 0.5177 5.333
Other Global Peers EVERG SERVICES (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), KAISA GROUP (HKEx), POWERLONG (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), WHA (SET), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), SPALI (SET), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), FPT (SET), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), TIAN AN (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AP (SET), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), EMPEROR INT'L (HKEx), ORI (SET), ZHENRO SERVICES (HKEx), MINGFA GROUP (HKEx), MBK (SET), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), LAI SUN DEV (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), UEMS (Bursa), LANGHAM-SS (HKEx), Duta Pertiwi Tbk (IDX), GLAND (SET), SH IND URBAN (HKEx), MAHSING (Bursa), PRINC (SET), PEET LIMITED (ASX), E-STAR CM (HKEx), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), CEOVU (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), SC (SET), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), SF (SET), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), S (SET), PPK GROUP LIMITED (ASX), MATRIX (Bursa), ECOWLD (Bursa), PP Properti Tbk. (IDX), CHINA OCEANWIDE (HKEx), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), CH TIANBAO GP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), MODERN LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GD-HKGBA HLDGS (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), LAI FUNG HOLD (HKEx), PLAT (SET), Citra Putra Realty Tbk. (IDX), GD LAND (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), U-P (SET), Sentul City Tbk. (IDX), LPN (SET), GLORIOUS PPT H (HKEx), PCPD (HKEx), LALIN (SET), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), U (SET), RSUN SER (HKEx), ZHONGAN GROUP (HKEx), UV (SET), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), SERVCORP (ASX), TOP SPRING (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), MKH (Bursa), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), Mega Manunggal Property Tbk. (IDX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), SHANGHAI ZENDAI (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), KSL (Bursa), E&O (Bursa), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), HCK (Bursa), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), VANKE OVERSEAS (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), PF (SET), SRE GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), MK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), ALL (SET), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), ESTAR (SET), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), RML (SET), L&G (Bursa), INTERGROUP CORP (NASDAQ), Rockfields Properti Indonesia Tbk. (IDX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), CLIFFORDML (HKEx), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), J (SET), GBGAQRS (Bursa), ARIADNE AUSTRALIA (ASX), NUSA (SET), IBRACO (Bursa), MCT (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), GUDOU HLDGS (HKEx), JKGLAND (Bursa), MALTON (Bursa), MENANG (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), GLOMAC (Bursa), WENLING MCT (HKEx), AQ (SET), TITLE (SET), SDRED (Bursa), BROCK (SET), KWC (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), NEW CITY DEV (HKEx), MDX (SET), Pikko Land Development Tbk. (IDX), KWG (SET), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUN (SET), MJD (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), TIGER (Bursa), SIETEL LTD (ASX), YE XING GROUP (HKEx), GOB (Bursa), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), MACROLINK CAP (HKEx), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CHI ASIA VALLEY (HKEx), NCH (SET), BOILLHEALTHCARE (HKEx), JSP (SET), SHREIT (SET), PEB (Bursa), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), RICHY (SET), BCB (Bursa), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), Sanurhasta Mitra Tbk. (IDX), EVER (SET), Bukit Darmo Property Tbk (IDX), CMC (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), MUSTERA PROPERTY (ASX), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), SHISHI SERVICES (HKEx), JANCO HOLDINGS (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), CHINA GEM HLDGS (HKEx), DHOUSE (SET), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), ACME (Bursa), CARNIVAL GROUP (HKEx), SNTORIA (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), ZHONG HUA INT'L (HKEx), ARIN (SET), MPCORP (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), PING AN SEC GP (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), PRECHA (SET), SMI (Bursa), THANA (SET), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), APEX (SET), Kota Satu Properti Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.39 %
10 Days -+0.010
+3.39 %
20 Days -+0.025
+8.93 %
Medium Term Return 3 Months -+0.030
+10.91 %
6 Months -+0.020
+7.02 %
1 Year 0.010-0.025
-4.55 %
Long Term Return 2 Years 0.020+0.020
+14.04 %
3 Years 0.031-0.019
+3.70 %
5 Years 0.051+0.006
+19.06 %
Annualised Return Annualised --
+3.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.365 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -16.44
2 Years Range 0.250 - 0.365 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -16.44
5 Years Range 0.250 - 0.370 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -0.065 % Change From 5 Years High (%) -17.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 29 December 1952 under the name of Hwa Hong Manufacturing Company Limited and was converted into a public company on 21 November 1969. It started as a manufacturer and trader of edible oils. The principal activity of the Company is that of an investment holding company. The subsidiaries are primarily engaged in property rental, investment and development, packing of edible oils, general insurance, manufacturers of chemicals, trading of consumer products and that of business development consultants and advisors, in relation to or in connection with business investments and projects of any kind.The Group operates in Singapore, Malaysia, United Kingdom and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.27 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(1.96 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(0.10 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(4.76 MB)
Annual Report 2013 Dec 2013 Part 1(1.13 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(3.66 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Part 2(0.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Part 2(0.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Part 2(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.300 0.305 0.300 0.305 47,500 0.3011
23 Feb 2021 0.295 0.295 0.295 0.295 8,000 0.2950
22 Feb 2021 0.295 0.295 0.295 0.295 - -
19 Feb 2021 0.295 0.295 0.295 0.295 - -
18 Feb 2021 0.295 0.300 0.290 0.295 29,000 0.2959
17 Feb 2021 0.295 0.295 0.295 0.295 - -
16 Feb 2021 0.295 0.295 0.295 0.295 - -
15 Feb 2021 0.295 0.295 0.295 0.295 - -
11 Feb 2021 0.295 0.295 0.295 0.295 - -
10 Feb 2021 0.295 0.295 0.295 0.295 - -
09 Feb 2021 0.295 0.295 0.295 0.295 100 0.2950
08 Feb 2021 0.285 0.290 0.285 0.285 88,400 0.2861
05 Feb 2021 0.285 0.285 0.285 0.285 5,000 0.2850
04 Feb 2021 0.280 0.280 0.280 0.280 - -
03 Feb 2021 0.280 0.280 0.280 0.280 - -
02 Feb 2021 0.280 0.280 0.280 0.280 - -
01 Feb 2021 0.280 0.280 0.280 0.280 - -
29 Jan 2021 0.280 0.280 0.280 0.280 - -
28 Jan 2021 0.280 0.280 0.280 0.280 - -
27 Jan 2021 0.280 0.280 0.280 0.280 - -
26 Jan 2021 0.280 0.280 0.280 0.280 - -
25 Jan 2021 0.270 0.285 0.270 0.280 30,000 0.2776
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
0.295 0.305 0.290 0.305 84,500 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
0.280 0.305 0.280 0.295 93,500 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.270 0.305 0.270 0.280 424,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.