Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5
HSCEI 10,688.8
Jakarta 5,826.9
Nikkei 225 21,250.1
SSE Comp 2,882.3
Shanghai A 3,018.7
Shanghai B 292.7
ShenZhen A 1,603.4
ShenZhen B 951.4
Taiwan W 10,384.1
PSE Comp 0.0
KOSPI 2,055.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hwa Hong HWA HONG CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 17 May 2019 17:00
Last (SGD): 0.310 Change: +0.005 High: 0.310 Remarks: -
Change (%): +1.64 Low: 0.310
Open 0.310 Yesterday's Close 0.305
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 135.0 Sell Volume ('000) 190.9
Cumulative Volume ('000) 180.1 Cumulative Value 55,831
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00667 Trailing EPS (SGD) e 0.00881 NAV (SGD) b 0.2957
PE a 46.477 Trailing PE f 35.205 Price / NAV b 1.0484
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0228 Issued & Paid-up Shares c 652,661,000
Dividend Yield (%) d 3.226 Price / Cash In Hand g 13.596 Treasury Shares h 843,000
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 202.325
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 229.582
Piotroski F Score 2 Exchange Code H19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.4441 6-Month VWAP 0.296 Free Float (%) 30.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hwa Hong SGX 202.325 46.477 35.205 1.0484 3.226
Industry Property & Construction SGX 797.593 9.606 10.190 0.6159 2.971
Real Estate Development SGX 1,598.343 7.985 8.222 0.5555 2.947
Local Peer HongkongLand USD SGX 15,870.710 6.459 6.459 0.4139 3.235
Local Peer CapitaLand SGX 13,903.516 7.889 7.995 0.7151 3.593
Local Peer CityDev SGX 7,808.418 14.343 14.342 0.8041 0.929
Local Peer UOL SGX 5,943.714 13.704 13.750 0.6106 2.481
Local Peer Frasers Property SGX 5,459.443 7.193 6.675 0.5809 4.587
Local Peer UIC SGX 4,412.195 14.080 13.200 0.6410 1.136
Local Peer Yanlord Land SGX 2,723.464 3.873 4.522 0.5283 4.866
Local Peer GuocoLand SGX 2,186.243 5.853 11.285 0.5934 3.553
Local Peer Ho Bee Land SGX 1,616.511 5.986 6.508 0.4851 3.292
Local Peer Wing Tai SGX 1,550.804 7.292 10.201 0.4790 1.494
Local Peer Bukit Sembawang SGX 1,465.436 26.494 10.910 1.1135 0.707
Local Peer Oxley SGX 1,267.502 4.447 4.905 0.8667 4.784
Other Local Peers Perennial Hldgs (SGX), First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Figtree (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Ocean Sky Intl (SGX), China Mining (SGX), China Yuanbang^ (SGX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 388,252.940 7.773 10.384 0.7113 3.470
Global Peer CHINA VANKE HKEx 322,676.383 8.066 8.184 1.7533 4.180
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 282,852.370 6.387 6.387 1.8650 -
Global Peer COUNTRY GARDEN HKEx 245,193.464 5.980 5.980 1.7722 4.912
Global Peer CHINA RES LAND HKEx 224,909.003 7.834 7.834 1.4253 3.827
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 212,140.732 6.809 6.809 0.6774 3.734
Global Peer SWIREPROPERTIES HKEx 186,030.000 6.490 6.490 0.6661 2.642
Global Peer WHARF REIC HKEx 174,279.602 9.668 9.668 0.7965 3.659
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), ZALL SMARTCOM (HKEx), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), RS MACALLINE (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), WHA (SET), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), HFF INC (NYSE), RENHE COMM (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), IOIPG (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), GREENLAND HK (HKEx), QH (SET), BJ CAPITAL LAND (HKEx), Summarecon Agung Tbk. (IDX), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), FPT (SET), UEMS (Bursa), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), FANTASIA (HKEx), U-P (SET), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), LERTHAI GROUP (HKEx), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), MBK (SET), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), AP (SET), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), AMATA (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), EVERSUNSHINE LS (HKEx), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), GOLD (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), MAHSING (Bursa), PLAT (SET), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), SPB (Bursa), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), WANDA HOTEL DEV (HKEx), PRINC (SET), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), SC (SET), MATRIX (Bursa), ASIASEC PPT (HKEx), UV (SET), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), GD LAND (HKEx), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), CGD (SET), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), ESUN HOLDINGS (HKEx), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), LBS (Bursa), KSL (Bursa), RIVERA (HOLD) (HKEx), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), AMATAV (SET), MIDLAND HOLDING (HKEx), CARRIANNA (HKEx), LALIN (SET), GUDOU HLDGS (HKEx), SHL (Bursa), PLENITU (Bursa), CARNIVAL GROUP (HKEx), MCT (Bursa), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), KBUNAI (Bursa), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Forza Land Indonesia Tbk. (IDX), APPLIED DEV (HKEx), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), CHHB (Bursa), TERMBRAY IND (HKEx), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Lippo Cikarang Tbk (IDX), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), Duta Anggada Realty Tbk. (IDX), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), MDX (SET), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), JKGLAND (Bursa), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), MASTERGLORY-NEW (HKEx), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), TFD (SET), MINGFA GROUP (HKEx), TICON (SET), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.12 %
20 Days 0.010-0.005
+1.59 %
Medium Term Return 3 Months 0.010+0.020
+10.34 %
6 Months 0.010+0.020
+10.34 %
1 Year 0.010-
+3.23 %
Long Term Return 2 Years 0.021+0.001
+7.12 %
3 Years 0.031+0.011
+14.05 %
5 Years 0.053+0.007
+19.80 %
Annualised Return Annualised --
+3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.370 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -16.22
2 Years Range 0.250 - 0.370 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -16.22
5 Years Range 0.250 - 0.370 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -16.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 29 December 1952 under the name of Hwa Hong Manufacturing Company Limited and was converted into a public company on 21 November 1969. It started as a manufacturer and trader of edible oils. The principal activity of the Company is that of an investment holding company. The subsidiaries are primarily engaged in property rental, investment and development, packing of edible oils, general insurance, manufacturers of chemicals, trading of consumer products and that of business development consultants and advisors, in relation to or in connection with business investments and projects of any kind.The Group operates in Singapore, Malaysia, United Kingdom and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.96 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(0.10 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(4.76 MB)
Annual Report 2013 Dec 2013 Part 1(1.13 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(3.66 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Part 2(0.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Part 2(0.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Part 2(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.310 0.310 0.310 0.310 180,100 0.3100
16 May 2019 0.305 0.310 0.305 0.305 36,000 0.3059
15 May 2019 0.310 0.310 0.310 0.310 5,300 0.3100
14 May 2019 0.310 0.310 0.310 0.310 122,000 0.3100
13 May 2019 0.315 0.315 0.315 0.315 100,000 0.3150
10 May 2019 0.310 0.310 0.310 0.310 10,000 0.3100
09 May 2019 0.315 0.315 0.315 0.315 100,000 0.3150
08 May 2019 0.310 0.315 0.310 0.310 27,400 0.3140
07 May 2019 0.310 0.310 0.310 0.310 - -
06 May 2019 0.320 0.320 0.300 0.310 306,600 0.3150
03 May 2019 0.320 0.320 0.320 0.320 198,200 0.3200
02 May 2019 0.300 0.325 0.300 0.325 118,000 0.3150
30 Apr 2019 0.305 0.310 0.300 0.310 41,800 0.3028
29 Apr 2019 0.320 0.320 0.315 0.315 162,000 0.3183
26 Apr 2019 0.315 0.315 0.315 0.315 10,000 0.3150
25 Apr 2019 0.315 0.315 0.315 0.315 35,000 0.3150
24 Apr 2019 0.310 0.315 0.310 0.315 35,000 0.3121
23 Apr 2019 0.315 0.315 0.310 0.315 54,000 0.3131
22 Apr 2019 0.320 0.320 0.315 0.315 50,500 0.3200
18 Apr 2019 0.315 0.320 0.315 0.315 95,000 0.3161
17 Apr 2019 0.310 0.310 0.310 0.310 40,000 0.3100
16 Apr 2019 0.310 0.310 0.310 0.310 - -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.320 0.320 0.300 0.310 887,400 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.315 0.320 0.300 0.320 799,500 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.305 0.320 0.300 0.310 2,143,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.