Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,325.6
HSCEI 9,967.5
Jakarta 4,941.0
Nikkei 225 22,613.8
SSE Comp 2,923.4
Shanghai A 3,064.3
Shanghai B 205.3
KOSPI 2,147.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Grand HOTEL GRAND CENTRAL LTD
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 17:06
Last (SGD): 0.960 Change: -0.010 High: 0.985 Remarks: -
Change (%): -1.03 Low: 0.960
Open 0.975 Yesterday's Close 0.970
Buy Price 0.960 Sell Price 0.990
Buy Volume ('000) 1.7 Sell Volume ('000) 1.2
Cumulative Volume ('000) 138.1 Cumulative Value 134,614
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03633 Trailing EPS (SGD) e 0.03633 NAV (SGD) b 1.8579
PE a 26.424 Trailing PE f 26.425 Price / NAV b 0.5167
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.2898 Issued & Paid-up Shares c 726,535,000
Dividend Yield (%) d 4.167 Price / Cash In Hand g 3.313 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 25.61 Market Cap (M) 697.474
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 13.14 Enterprise Value (M) 544.943
Piotroski F Score 5 Exchange Code H18 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.3059 6-Month VWAP 1.131 Free Float (%) 16.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Grand SGX 697.474 26.424 26.425 0.5167 4.167
Industry Hotel SGX 1,289.006 15.983 16.166 0.6377 3.760
Hotels/Resorts/Cruiselines SGX 788.683 22.511 22.841 0.5096 1.830
Local Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Local Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Local Peer HPL SGX 1,615.023 32.191 32.192 0.8108 1.290
Local Peer GL SGX 786.360 11.550 13.003 0.6103 3.636
Local Peer Bonvests SGX 347.312 91.053 91.039 0.3962 1.156
Local Peer Centurion SGX 319.496 3.197 3.197 0.5395 5.263
Local Peer Hotel Royal SGX 297.360 61.165 61.160 0.4320 0.847
Local Peer Stamford Land SGX 270.122 10.829 10.829 0.5646 1.449
Local Peer Amara SGX 235.737 8.366 8.366 0.5836 2.439
Local Peer Banyan Tree SGX 210.011 324.675 322.597 0.3115 -
Local Peer AF Global SGX 106.620 5.627 5.626 0.4409 -
Local Peer HL Global Ent SGX 26.296 29.883 29.882 0.3369 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), TFG INTL GP (HKEx), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), VRANDA (SET), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), PMHLDG (Bursa), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+3.78 %
10 Days -+0.045
+4.92 %
20 Days -+0.040
+4.35 %
Medium Term Return 3 Months --0.210
-17.95 %
6 Months --0.340
-26.15 %
1 Year --0.320
-25.00 %
Long Term Return 2 Years 0.120-0.500
-26.03 %
3 Years 0.120-0.392
-20.12 %
5 Years 0.230-0.402
-12.63 %
Annualised Return Annualised --
-2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.330 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.370 % Change From 1 Year High (%) -27.82
2 Years Range 0.880 - 1.470 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.510 % Change From 2 Years High (%) -34.68
5 Years Range 0.880 - 1.587 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -0.627 % Change From 5 Years High (%) -39.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group operates the Grand Central/Grand Continental/Grand Chancellor chain of hotels in Singapore and Malaysia, Australia and New Zealand. It also has other investment properties in New Zealand. It is also currently developing an industrial park and serviced apartments in Kuala Lumpur.The principal activities of the Company are those of a hotel owner and operator and that of the Group cover hotel ownership and operation, rent collecting, property development and trading in motor spare parts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.76 MB)
Annual Report 2018 Dec 2018 Part 1(0.06 MB)
Part 2(4.88 MB)
Annual Report 2017 Dec 2017 Part 1(3.82 MB)
Annual Report 2016 Dec 2016 Part 1(6.26 MB)
Annual Report 2015 Dec 2015 Part 1(4.02 MB)
Annual Report 2014 Dec 2014 Part 1(3.71 MB)
Part 2(0.19 MB)
Part 3(0.08 MB)
Part 4(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.01 MB)
Part 2(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(0.22 MB)
Part 2(2.55 MB)
Part 3(0.99 MB)
Part 4(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(5.25 MB)
Annual Report 2009 Dec 2009 Part 1(0.07 MB)
Part 2(5.11 MB)
Annual Report 2008 Dec 2008 Part 1(0.99 MB)
Annual Report 2007 Dec 2007 Part 1(0.24 MB)
Part 2(0.47 MB)
Part 3(0.66 MB)
Part 4(0.45 MB)
Part 5(0.34 MB)
Part 6(0.20 MB)
Part 7(1.43 MB)
Annual Report 2006 Dec 2006 Part 1(3.64 MB)
Annual Report 2005 Dec 2005 Part 1(0.27 MB)
Part 2(0.15 MB)
Part 3(0.29 MB)
Part 4(1.25 MB)
Part 5(0.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.975 0.985 0.960 0.960 138,100 0.9748
02 Jun 2020 0.940 0.970 0.940 0.970 11,300 0.9600
01 Jun 2020 0.930 0.930 0.930 0.930 2,300 0.9300
29 May 2020 0.940 0.945 0.930 0.930 47,300 0.9313
28 May 2020 0.925 0.950 0.925 0.945 59,200 0.9425
27 May 2020 0.920 0.930 0.920 0.925 128,600 0.9240
26 May 2020 0.920 0.925 0.905 0.910 113,900 0.9199
22 May 2020 0.925 0.945 0.900 0.910 19,200 0.9213
21 May 2020 0.920 0.960 0.900 0.935 19,700 0.9274
20 May 2020 0.930 0.930 0.910 0.915 10,900 0.9195
19 May 2020 0.920 0.935 0.920 0.935 25,000 0.9217
18 May 2020 0.905 0.910 0.905 0.910 31,000 0.9058
15 May 2020 0.925 0.925 0.905 0.905 3,700 0.9185
14 May 2020 0.925 0.935 0.925 0.935 11,600 0.9259
13 May 2020 0.910 0.930 0.910 0.915 19,500 0.9194
12 May 2020 0.945 0.945 0.905 0.905 13,500 0.9191
11 May 2020 0.920 0.930 0.920 0.925 56,000 0.9224
08 May 2020 0.920 0.920 0.920 0.920 2,900 0.9200
06 May 2020 0.930 0.930 0.920 0.920 62,100 0.9273
05 May 2020 0.930 0.940 0.925 0.935 9,400 0.9338
04 May 2020 0.935 0.935 0.935 0.935 900 0.9350
30 Apr 2020 0.935 0.965 0.925 0.935 120,100 0.9315
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
0.930 0.985 0.900 0.960 550,500 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.930 0.985 0.900 0.935 234,700 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.920 0.985 0.880 0.935 514,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.