Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Grand HOTEL GRAND CENTRAL LTD
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:02
Last (SGD): 1.020 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.020
Buy Price 1.020 Sell Price 1.040
Buy Volume ('000) 0.5 Sell Volume ('000) 7.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03633 Trailing EPS (SGD) e 0.02738 NAV (SGD) b 1.8616
PE a 28.076 Trailing PE f 37.251 Price / NAV b 0.5479
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.2887 Issued & Paid-up Shares c 726,535,000
Dividend Yield (%) d 3.922 Price / Cash In Hand g 3.533 Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 741.066
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 12.86 Enterprise Value (M) 586.380
Piotroski F Score 5 Exchange Code H18 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.6927 6-Month VWAP 0.950 Free Float (%) 16.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Grand SGX 741.066 28.076 37.251 0.5479 3.922
Industry Hotel SGX 1,383.267 21.068 421.777 0.7415 3.191
Hotels/Resorts/Cruiselines SGX 834.282 33.172 312.945 0.5993 1.458
Local Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Local Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Local Peer HPL SGX 1,609.813 32.087 - 0.8618 1.294
Local Peer GL SGX 909.838 - - 0.7323 -
Local Peer Bonvests SGX 371.403 97.368 - 0.4273 1.081
Local Peer Centurion SGX 306.884 3.070 2.983 0.5163 5.479
Local Peer Hotel Royal SGX 276.192 56.811 - 0.4042 0.912
Local Peer Stamford Land SGX 250.548 10.044 21.120 0.4967 1.562
Local Peer Amara SGX 229.987 8.162 11.379 0.5875 2.500
Local Peer Banyan Tree SGX 226.812 350.649 - 0.3605 -
Local Peer AF Global SGX 76.006 4.011 4.170 0.3147 -
Local Peer Memories SGX 24.606 - - 0.7216 -
Other Local Peers HL Global Ent (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), CIVEO CORP CDA (NYSE), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.92 %
10 Days --0.030
-2.86 %
20 Days --0.020
-1.92 %
Medium Term Return 3 Months -+0.085
+9.09 %
6 Months 0.040+0.085
+13.37 %
1 Year 0.040-0.280
-18.46 %
Long Term Return 2 Years 0.080-0.300
-16.67 %
3 Years 0.160-0.391
-16.37 %
5 Years 0.270-0.119
+13.26 %
Annualised Return Annualised --
+2.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.300 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +15.91
Change From 1 Year High -0.280 % Change From 1 Year High (%) -21.54
2 Years Range 0.880 - 1.400 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +15.91
Change From 2 Years High -0.380 % Change From 2 Years High (%) -27.14
5 Years Range 0.880 - 1.587 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +15.91
Change From 5 Years High -0.567 % Change From 5 Years High (%) -35.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group operates the Grand Central/Grand Continental/Grand Chancellor chain of hotels in Singapore and Malaysia, Australia and New Zealand. It also has other investment properties in New Zealand. It is also currently developing an industrial park and serviced apartments in Kuala Lumpur.The principal activities of the Company are those of a hotel owner and operator and that of the Group cover hotel ownership and operation, rent collecting, property development and trading in motor spare parts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.76 MB)
Annual Report 2018 Dec 2018 Part 1(0.06 MB)
Part 2(4.88 MB)
Annual Report 2017 Dec 2017 Part 1(3.82 MB)
Annual Report 2016 Dec 2016 Part 1(6.26 MB)
Annual Report 2015 Dec 2015 Part 1(4.02 MB)
Annual Report 2014 Dec 2014 Part 1(3.71 MB)
Part 2(0.19 MB)
Part 3(0.08 MB)
Part 4(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.01 MB)
Part 2(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(0.22 MB)
Part 2(2.55 MB)
Part 3(0.99 MB)
Part 4(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(5.25 MB)
Annual Report 2009 Dec 2009 Part 1(0.07 MB)
Part 2(5.11 MB)
Annual Report 2008 Dec 2008 Part 1(0.99 MB)
Annual Report 2007 Dec 2007 Part 1(0.24 MB)
Part 2(0.47 MB)
Part 3(0.66 MB)
Part 4(0.45 MB)
Part 5(0.34 MB)
Part 6(0.20 MB)
Part 7(1.43 MB)
Annual Report 2006 Dec 2006 Part 1(3.64 MB)
Annual Report 2005 Dec 2005 Part 1(0.27 MB)
Part 2(0.15 MB)
Part 3(0.29 MB)
Part 4(1.25 MB)
Part 5(0.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.020 1.020 1.020 1.020 - -
14 Jan 2021 1.010 1.020 1.010 1.020 3,000 1.0187
13 Jan 2021 1.020 1.040 1.010 1.010 11,500 1.0370
12 Jan 2021 1.020 1.020 1.020 1.020 6,000 1.0200
11 Jan 2021 1.020 1.020 1.020 1.020 2,000 1.0200
08 Jan 2021 1.020 1.040 1.020 1.040 7,000 1.0257
07 Jan 2021 1.040 1.040 1.030 1.030 17,800 1.0316
06 Jan 2021 1.050 1.050 1.050 1.050 - -
05 Jan 2021 1.050 1.050 1.050 1.050 - -
04 Jan 2021 1.050 1.050 1.050 1.050 - -
31 Dec 2020 1.010 1.050 1.010 1.050 5,100 1.0492
30 Dec 2020 1.050 1.050 1.000 1.050 6,200 1.0484
29 Dec 2020 1.010 1.040 1.010 1.040 23,000 1.0243
28 Dec 2020 1.020 1.020 0.995 0.995 10,900 0.9984
24 Dec 2020 1.020 1.020 1.020 1.020 - -
23 Dec 2020 1.020 1.020 1.020 1.020 - -
22 Dec 2020 1.020 1.020 1.020 1.020 5,000 1.0200
21 Dec 2020 1.020 1.020 1.010 1.020 35,800 1.0161
18 Dec 2020 1.020 1.040 1.020 1.040 77,600 1.0261
17 Dec 2020 1.020 1.020 1.020 1.020 - -
16 Dec 2020 1.020 1.020 1.020 1.020 11,500 1.0200
15 Dec 2020 1.000 1.020 1.000 1.020 7,200 1.0083
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.050 1.050 1.010 1.020 47,300 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.020 1.050 1.010 1.050 163,600 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.965 1.050 0.965 1.020 272,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.