Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:14
Last (SGD): 1.440 Change: +0.010 High: 1.470 Remarks: -
Change (%): +0.70 Low: 1.440
Open 1.440 Yesterday's Close 1.430
Buy Price 1.440 Sell Price 1.450
Buy Volume ('000) 273.0 Sell Volume ('000) 107.6
Cumulative Volume ('000) 3,168.6 Cumulative Value 4,605,610
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12553 Trailing EPS (SGD) e 0.12624 NAV (SGD) b 0.7252
PE a 11.471 Trailing PE f 11.407 Price / NAV b 1.9857
Dividend (SGD) d 0.049781 Cash In Hand (SGD) g 0.3434 Issued & Paid-up Shares c 804,197,000
Dividend Yield (%) d 3.457 Price / Cash In Hand g 4.193 Treasury Shares h 82,978,000
Beta - 75 Daysi 2.332 R-Squared - 75 Days(%)i 20.38 Market Cap (M) 1,158.044
Beta - 500 Daysi 2.095 R-Squared - 500 Days (%)i 17.03 Enterprise Value (M) 1,025.740
Piotroski F Score 6 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.8336 6-Month VWAP 1.387 Free Float (%) 15.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Electronic Components
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 1,158.044 11.471 11.407 1.9857 3.457
Industry China SGX 682.955 18.610 25.880 0.8221 3.332
Electronic Components SGX 347.289 12.657 12.437 1.4677 4.078
Index FTSE ST China Index SGX 3,517.127 9.895 9.882 0.6547 3.469
FTSE ST Industrials Index SGX 6,433.529 299.993 38.159 1.6025 2.374
FTSE ST Small Cap Index SGX 696.371 9012.463 15.463 1.0365 5.555
Local Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Local Peer Elec & Eltek USD SGX 263.557 10.846 12.360 0.6553 2.837
Local Peer Valuetronics SGX 307.698 8.932 8.932 1.5368 4.879
Local Peer Frencken SGX 273.262 9.100 8.574 0.9968 3.301
Local Peer Duty Free Intl SGX 219.108 14.219 14.825 1.1629 9.927
Local Peer Memtech Intl SGX 187.709 14.325 14.416 1.0784 2.239
Local Peer The Place Hldg SGX 147.016 75.758 63.044 1.5823 -
Local Peer InnoTek SGX 119.942 5.926 4.995 0.7826 1.887
Local Peer CEI SGX 84.097 11.296 11.296 2.0280 1.485
Local Peer Polaris SGX 51.160 300.000 156.413 0.9375 -
Local Peer Willas-Array SGX 49.420 - - 0.4267 5.955
Local Peer CDW SGX 43.055 35.110 46.799 0.5621 7.944
Other Local Peers G Invacom^ (SGX), Jubilee Ind (SGX), Ley Choon (SGX), ICP Ltd (SGX), AA (SGX), Santak (SGX), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CAMSING INTL (HKEx), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), PANTRONICS HLDG (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), TEAM (SET), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), 712 (HKEx), K & P INT'L (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.60 %
10 Days -+0.050
+3.60 %
20 Days -+0.010
+0.70 %
Medium Term Return 3 Months 0.040-0.020
+1.37 %
6 Months 0.040+0.505
+58.29 %
1 Year 0.050+0.130
+13.74 %
Long Term Return 2 Years 0.300+0.420
+70.59 %
3 Years 0.308+1.065
+366.13 %
5 Years 0.324+0.815
+182.24 %
Annualised Return Annualised --
+23.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.810 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +97.26
Change From 1 Year High -0.370 % Change From 1 Year High (%) -20.44
2 Years Range 0.730 - 2.790 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +97.26
Change From 2 Years High -1.350 % Change From 2 Years High (%) -48.39
5 Years Range 0.305 - 2.790 Change From 5 Years Low +1.135 % Change From 5 Years Low (%) +372.13
Change From 5 Years High -1.350 % Change From 5 Years High (%) -48.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +152.63 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.440 1.470 1.440 1.440 3,168,600 1.4535
18 Jul 2019 1.380 1.450 1.370 1.430 7,928,300 1.4228
17 Jul 2019 1.380 1.390 1.360 1.390 2,552,900 1.3745
16 Jul 2019 1.400 1.410 1.380 1.380 1,705,000 1.3901
15 Jul 2019 1.390 1.410 1.380 1.390 2,537,400 1.3959
12 Jul 2019 1.390 1.400 1.380 1.390 2,420,200 1.3893
11 Jul 2019 1.410 1.420 1.380 1.380 2,557,100 1.3929
10 Jul 2019 1.400 1.420 1.390 1.390 3,029,300 1.4022
09 Jul 2019 1.370 1.390 1.360 1.370 3,635,800 1.3739
08 Jul 2019 1.390 1.400 1.360 1.390 2,581,600 1.3751
05 Jul 2019 1.420 1.430 1.390 1.390 2,678,500 1.4013
04 Jul 2019 1.450 1.450 1.410 1.420 1,770,000 1.4287
03 Jul 2019 1.450 1.450 1.400 1.430 3,062,200 1.4227
02 Jul 2019 1.450 1.460 1.430 1.440 3,410,800 1.4453
01 Jul 2019 1.440 1.480 1.430 1.470 7,723,700 1.4623
28 Jun 2019 1.420 1.420 1.370 1.390 1,951,700 1.3910
27 Jun 2019 1.360 1.420 1.360 1.410 4,083,200 1.3950
26 Jun 2019 1.350 1.380 1.340 1.340 2,596,100 1.3575
25 Jun 2019 1.410 1.410 1.360 1.360 3,115,500 1.3798
24 Jun 2019 1.420 1.430 1.400 1.420 1,607,400 1.4163
21 Jun 2019 1.440 1.440 1.410 1.430 2,972,800 1.4233
20 Jun 2019 1.440 1.450 1.420 1.440 2,931,000 1.4329
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.390 1.470 1.360 1.440 32,116,200 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1.420 1.470 1.360 1.390 31,999,100 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1.140 1.470 1.130 1.430 89,413,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.