Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.8
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,640.8
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,872.6
    145.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,053.8
    22.5 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,486.8M
  • Value: 867.5M
  • Rise: 125
  • Fall: 249
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.006-
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.175-0.002
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 15:28
Last (SGD): 1.300 Change: +0.010 High: 1.320 Remarks: -
Change (%): +0.78 Low: 1.290
Open 1.310 Yesterday's Close 1.290
Buy Price 1.300 Sell Price 1.310
Buy Volume ('000) 37.1 Sell Volume ('000) 178.1
Cumulative Volume ('000) 2,557.5 Cumulative Value 3,337,117
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09952 Trailing EPS (SGD) e 0.09952 NAV (SGD) b 0.7366
PE a 13.063 Trailing PE f 13.062 Price / NAV b 1.7649
Dividend (SGD) d 0.027948 Cash In Hand (SGD) g 0.4084 Issued & Paid-up Shares c 806,961,000
Dividend Yield (%) d 2.150 Price / Cash In Hand g 3.183 Treasury Shares h 80,214,000
Beta - 75 Daysi 1.255 R-Squared - 75 Days(%)i 40.10 Market Cap (M) 1,049.049
Beta - 500 Daysi 1.621 R-Squared - 500 Days (%)i 24.53 Enterprise Value (M) 864.309
Piotroski F Score 4 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.6044 6-Month VWAP 1.111 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 1,049.049 13.063 13.062 1.7649 2.150
Industry China SGX 626.494 14.371 21.731 0.7198 3.528
Industrial Machinery SGX 117.338 10.396 6.403 0.9697 2.120
Index FTSE ST China Index SGX 3,092.138 16.270 16.456 0.5371 4.151
FTSE ST Industrials Index SGX 4,374.576 39.111 16.442 0.9055 3.666
FTSE ST Small Cap Index SGX 724.601 19.499 20.569 0.9919 5.525
Local Peer Hong Leong Asia SGX 377.648 10.964 10.964 0.4938 1.980
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Shinvest SGX 91.210 1.253 0.572 0.4534 2.951
Local Peer World Precision SGX 88.000 22.704 36.364 0.4045 4.389
Local Peer InnoTek SGX 84.864 5.094 5.095 0.5274 4.000
Local Peer Multi-Chem SGX 76.581 9.773 9.773 0.7391 5.176
Local Peer Avi-Tech SGX 74.405 16.016 12.528 1.4857 4.138
Local Peer Cheung Woh SGX 29.770 - - 0.3926 5.000
Local Peer Federal Int SGX 24.476 10.265 10.267 0.2941 -
Local Peer AnnAik SGX 17.312 8.850 8.851 0.2951 5.000
Local Peer SingaporeKitchen SGX 13.950 - - 0.8789 -
Local Peer Jubilee SGX 11.151 3.390 - 0.2767 -
Other Local Peers Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Eindec (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.805
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Global Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Global Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Global Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Other Global Peers ZOOMLION (HKEx), GRACO INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), CBIP (Bursa), BROADWIND INC (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), TITOMIC LTD (ASX), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), WATERCO (ASX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), KKC (SET), CW GROUP HOLD (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PRESTAR (Bursa), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), AML3D LIMITED (ASX), GTB (SET), Arita Prima Indonesia Tbk. (IDX), UEC (SET), CREATIVE GLOBAL (HKEx), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+20.37 %
10 Days -+0.200
+18.18 %
20 Days 0.020+0.230
+23.36 %
Medium Term Return 3 Months 0.020+0.355
+39.68 %
6 Months 0.020-0.260
-15.38 %
1 Year 0.028-0.080
-3.77 %
Long Term Return 2 Years 0.078+0.020
+7.66 %
3 Years 0.328+0.340
+69.58 %
5 Years 0.342+0.775
+212.76 %
Annualised Return Annualised --
+25.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.680 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.380 % Change From 1 Year High (%) -22.62
2 Years Range 0.700 - 1.810 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.510 % Change From 2 Years High (%) -28.18
5 Years Range 0.305 - 2.790 Change From 5 Years Low +0.995 % Change From 5 Years Low (%) +326.23
Change From 5 Years High -1.490 % Change From 5 Years High (%) -53.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +128.07 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.75 MB)
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 1.370 1.370 1.280 1.290 4,823,100 1.3127
08 Jul 2020 1.270 1.360 1.260 1.340 7,069,200 1.3252
07 Jul 2020 1.260 1.340 1.260 1.290 8,059,200 1.2948
06 Jul 2020 1.070 1.280 1.070 1.240 15,672,800 1.1869
03 Jul 2020 1.070 1.090 1.060 1.070 1,018,800 1.0713
02 Jul 2020 1.080 1.090 1.070 1.080 495,100 1.0798
01 Jul 2020 1.070 1.090 1.070 1.070 625,800 1.0748
30 Jun 2020 1.080 1.090 1.060 1.060 740,400 1.0722
29 Jun 2020 1.070 1.080 1.060 1.060 1,427,600 1.0691
26 Jun 2020 1.100 1.110 1.080 1.090 1,093,600 1.0995
25 Jun 2020 1.070 1.100 1.060 1.100 1,849,800 1.0852
24 Jun 2020 1.080 1.090 1.060 1.090 985,000 1.0828
23 Jun 2020 1.100 1.100 1.040 1.080 1,584,300 1.0738
22 Jun 2020 1.060 1.110 1.060 1.090 1,325,900 1.0857
19 Jun 2020 1.090 1.110 1.070 1.100 1,764,800 1.0985
18 Jun 2020 1.090 1.100 1.080 1.090 988,100 1.0894
17 Jun 2020 1.070 1.100 1.060 1.100 1,225,800 1.0840
16 Jun 2020 1.070 1.090 1.060 1.070 1,480,800 1.0725
15 Jun 2020 1.040 1.060 1.020 1.030 1,388,700 1.0375
12 Jun 2020 1.040 1.080 1.010 1.070 1,647,700 1.0505
11 Jun 2020 1.090 1.110 1.070 1.070 1,788,600 1.0833
10 Jun 2020 1.110 1.130 1.100 1.110 982,200 1.1116
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
1.100 1.370 1.060 1.290 41,025,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.040 1.370 1.010 1.100 14,240,900 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.150 1.370 1.060 1.070 45,610,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.