Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-6.1 (-0.19%)

 

  • STI Straits Times Index
    3,160.7
    -6.1 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.3
    -5.2 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,073.2
    112.5 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.3 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.0
    5.2 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.6
    34.4 (0.51%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
Golden Agri-Res0.245-0.010
YZJ Shipbldg SGD1.070+0.020
Keppel DC Reit2.030+0.060
HPH Trust USD0.163+0.003
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.900+0.005
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,252.2 -24.4
Nikkei 225 22,084.8 +124.1
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.3 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 12:46
Last (SGD): 1.180 Change: -0.020 High: 1.210 Remarks: -
Change (%): -1.67 Low: 1.170
Open 1.210 Yesterday's Close 1.200
Buy Price 1.170 Sell Price 1.170
Buy Volume ('000) 328.7 Sell Volume ('000) 3.0
Cumulative Volume ('000) 1,288.7 Cumulative Value 1,527,229
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12553 Trailing EPS (SGD) e 0.12883 NAV (SGD) b 0.6906
PE a 9.400 Trailing PE f 9.159 Price / NAV b 1.7087
Dividend (SGD) d 0.049781 Cash In Hand (SGD) g 0.3095 Issued & Paid-up Shares c 804,197,000
Dividend Yield (%) d 4.219 Price / Cash In Hand g 3.813 Treasury Shares h 82,978,000
Beta - 75 Daysi 2.494 R-Squared - 75 Days(%)i 41.97 Market Cap (M) 948.952
Beta - 500 Daysi 2.177 R-Squared - 500 Days (%)i 19.95 Enterprise Value (M) 832.102
Piotroski F Score 6 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.9939 6-Month VWAP 1.389 Free Float (%) 15.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 948.952 9.400 9.159 1.7087 4.219
Industry China SGX 644.094 17.085 32.737 0.7700 3.590
Electronic Components SGX 343.239 12.168 12.259 1.4648 4.266
Index FTSE ST China Index SGX 3,172.464 8.917 11.187 0.5894 3.867
FTSE ST Industrials Index SGX 5,600.634 243.472 20.278 1.2646 2.749
FTSE ST Small Cap Index SGX 730.133 9012.463 15.463 1.0841 5.168
Local Peer Venture SGX 4,521.595 12.218 12.215 1.8997 4.456
Local Peer Elec & Eltek USD SGX 280.380 11.538 13.825 0.6985 2.667
Local Peer Frencken SGX 296.563 9.876 8.242 1.0756 3.042
Local Peer Valuetronics SGX 276.226 8.018 8.087 1.3215 5.435
Local Peer Duty Free Intl SGX 186.334 12.090 12.607 0.9892 11.674
Local Peer The Place Hldg SGX 123.494 63.636 - 1.3376 -
Local Peer InnoTek SGX 102.969 5.088 4.651 0.6731 2.198
Local Peer CEI SGX 81.930 11.005 10.968 2.0696 1.524
Local Peer CDW SGX 42.562 34.735 608.019 0.5823 8.036
Local Peer Willas-Array SGX 42.177 - - 0.3811 6.978
Local Peer G Invacom^ SGX 35.316 16.839 9.988 0.4509 -
Local Peer Jubilee SGX 22.809 6.934 6.935 0.5511 -
Other Local Peers ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Polaris (SGX), Santak (SGX), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer SUNNY OPTICAL HKEx 130,854.205 44.353 41.517 11.5132 0.555
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Global Peer AAC TECH HKEx 56,557.800 12.579 17.707 2.7193 3.075
Global Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Global Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), TAPAC (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), EG (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.67 %
10 Days -+0.020
+1.72 %
20 Days --0.040
-3.28 %
Medium Term Return 3 Months --0.250
-17.48 %
6 Months 0.040-0.510
-27.81 %
1 Year 0.050+0.280
+36.67 %
Long Term Return 2 Years 0.110-0.170
-4.44 %
3 Years 0.308+0.720
+223.48 %
5 Years 0.324+0.450
+106.03 %
Annualised Return Annualised --
+15.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.810 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +61.64
Change From 1 Year High -0.630 % Change From 1 Year High (%) -34.81
2 Years Range 0.730 - 2.790 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +61.64
Change From 2 Years High -1.610 % Change From 2 Years High (%) -57.71
5 Years Range 0.305 - 2.790 Change From 5 Years Low +0.875 % Change From 5 Years Low (%) +286.89
Change From 5 Years High -1.610 % Change From 5 Years High (%) -57.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +107.02 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.190 1.220 1.180 1.200 2,225,800 1.2022
17 Sep 2019 1.200 1.200 1.170 1.200 2,239,400 1.1885
16 Sep 2019 1.210 1.220 1.200 1.200 2,312,900 1.2065
13 Sep 2019 1.210 1.230 1.200 1.230 4,313,100 1.2128
12 Sep 2019 1.220 1.230 1.190 1.200 3,868,800 1.2074
11 Sep 2019 1.150 1.210 1.150 1.200 5,700,900 1.1878
10 Sep 2019 1.160 1.180 1.150 1.150 2,483,800 1.1632
09 Sep 2019 1.160 1.180 1.150 1.160 1,146,600 1.1646
06 Sep 2019 1.160 1.180 1.150 1.160 3,314,600 1.1636
05 Sep 2019 1.150 1.180 1.140 1.140 3,082,000 1.1583
04 Sep 2019 1.110 1.160 1.110 1.160 5,556,800 1.1419
03 Sep 2019 1.100 1.130 1.090 1.110 3,030,000 1.1068
02 Sep 2019 1.110 1.130 1.100 1.100 2,780,200 1.1127
30 Aug 2019 1.150 1.160 1.110 1.110 3,446,800 1.1368
29 Aug 2019 1.100 1.140 1.080 1.140 5,386,700 1.1175
28 Aug 2019 1.110 1.140 1.080 1.090 3,457,100 1.1063
27 Aug 2019 1.150 1.150 1.100 1.110 3,661,100 1.1183
26 Aug 2019 1.120 1.150 1.110 1.140 4,061,500 1.1302
23 Aug 2019 1.190 1.200 1.170 1.170 1,621,500 1.1791
22 Aug 2019 1.240 1.240 1.180 1.190 3,210,900 1.2102
21 Aug 2019 1.180 1.220 1.170 1.220 3,635,600 1.2017
20 Aug 2019 1.190 1.200 1.170 1.170 2,443,200 1.1862
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.150 1.230 1.140 1.200 30,687,900 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
1.240 1.240 1.140 1.160 36,212,600 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
1.430 1.460 1.140 1.220 74,867,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.