Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,946.6 -147.2
HSCEI 10,639.3 -57.3
Jakarta 6,147.1 -5.0
Nikkei 225 23,136.2 -156.4
SSE Comp 2,920.5 -13.4
Shanghai A 3,059.9 -14.1
Shanghai B 256.3 -0.6
PSE Comp 0.0
KOSPI 2,128.1 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 14:04
Last (SGD): 1.620 Change: +0.020 High: 1.680 Remarks: -
Change (%): +1.25 Low: 1.610
Open 1.650 Yesterday's Close 1.600
Buy Price 1.620 Sell Price 1.630
Buy Volume ('000) 147.8 Sell Volume ('000) 125.8
Cumulative Volume ('000) 4,619.5 Cumulative Value 7,593,420
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12553 Trailing EPS (SGD) e 0.12768 NAV (SGD) b 0.7182
PE a 12.905 Trailing PE f 12.688 Price / NAV b 2.2556
Dividend (SGD) d 0.049781 Cash In Hand (SGD) g 0.3064 Issued & Paid-up Shares c 804,197,000
Dividend Yield (%) d 3.073 Price / Cash In Hand g 5.287 Treasury Shares h 82,978,000
Beta - 75 Daysi 2.414 R-Squared - 75 Days(%)i 29.97 Market Cap (M) 1,302.799
Beta - 500 Daysi 2.277 R-Squared - 500 Days (%)i 22.06 Enterprise Value (M) 1,152.327
Piotroski F Score 6 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.2371 6-Month VWAP 1.316 Free Float (%) 15.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 1,302.799 12.905 12.688 2.2556 3.073
Industry China SGX 628.250 22.946 45.927 0.7994 3.456
Electronic Components SGX 379.190 12.852 12.670 1.5459 4.053
Index FTSE ST China Index SGX 3,230.975 9.138 11.358 0.6016 3.777
FTSE ST Industrials Index SGX 5,691.880 274.454 20.772 1.2989 2.684
FTSE ST Small Cap Index SGX 770.935 19.499 20.569 1.1248 4.881
Local Peer Venture SGX 4,568.700 12.346 12.197 1.8823 4.410
Local Peer Frencken SGX 392.119 13.058 9.302 1.3665 2.300
Local Peer Elec & Eltek USD SGX 280.380 11.538 11.920 0.6821 2.667
Local Peer Valuetronics SGX 343.651 9.975 10.062 1.6441 4.368
Local Peer Duty Free Intl SGX 173.739 11.275 14.119 0.9391 12.520
Local Peer InnoTek SGX 110.889 5.479 5.630 0.7109 2.041
Local Peer CEI SGX 81.496 10.947 10.910 2.1830 1.532
Local Peer G Invacom^ SGX 44.281 21.114 12.523 0.5654 -
Local Peer CDW SGX 40.184 32.787 574.053 0.5498 8.511
Local Peer Willas-Array SGX 38.769 - - 0.3503 7.591
Local Peer Polaris SGX 34.106 200.000 - 2.5000 -
Local Peer Jubilee SGX 22.809 6.934 6.935 0.5511 -
Other Local Peers ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 139,299.950 47.215 44.197 12.2563 0.521
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer AAC TECH HKEx 69,670.025 15.496 21.812 3.3497 2.496
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), ELEC & ELTEK (HKEx), HUOBI TECH (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), SMTC CORPORATION (NASDAQ), NOTION (Bursa), CHINA HEALTH (HKEx), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), FOREBASE INTL (HKEx), AV CONCEPT HOLD (HKEx), EG (Bursa), SMT (SET), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+8.00 %
10 Days 0.008+0.210
+15.46 %
20 Days 0.008+0.200
+14.65 %
Medium Term Return 3 Months 0.008+0.450
+39.15 %
6 Months 0.008+0.380
+31.29 %
1 Year 0.048+0.820
+108.50 %
Long Term Return 2 Years 0.098-0.320
-11.44 %
3 Years 0.312+1.130
+294.29 %
5 Years 0.332+0.910
+174.93 %
Annualised Return Annualised --
+22.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.810 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +107.69
Change From 1 Year High -0.190 % Change From 1 Year High (%) -10.50
2 Years Range 0.730 - 2.790 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +121.92
Change From 2 Years High -1.170 % Change From 2 Years High (%) -41.94
5 Years Range 0.305 - 2.790 Change From 5 Years Low +1.315 % Change From 5 Years Low (%) +431.15
Change From 5 Years High -1.170 % Change From 5 Years High (%) -41.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +184.21 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.610 1.630 1.560 1.600 6,287,100 1.5974
18 Nov 2019 1.500 1.620 1.500 1.620 8,231,400 1.5705
15 Nov 2019 1.510 1.530 1.490 1.490 3,429,600 1.5100
14 Nov 2019 1.490 1.510 1.480 1.480 1,881,100 1.4904
13 Nov 2019 1.480 1.510 1.470 1.470 3,103,200 1.4901
12 Nov 2019 1.450 1.520 1.450 1.500 4,716,500 1.4904
11 Nov 2019 1.530 1.530 1.440 1.440 3,545,100 1.4767
08 Nov 2019 1.560 1.560 1.520 1.540 3,388,100 1.5399
07 Nov 2019 1.530 1.590 1.530 1.570 8,483,400 1.5529
06 Nov 2019 1.400 1.550 1.400 1.530 14,587,600 1.4952
05 Nov 2019 1.420 1.430 1.400 1.410 3,599,800 1.4156
04 Nov 2019 1.430 1.450 1.410 1.410 3,496,200 1.4222
01 Nov 2019 1.420 1.450 1.400 1.410 4,013,700 1.4215
31 Oct 2019 1.390 1.450 1.390 1.440 6,595,700 1.4244
30 Oct 2019 1.420 1.440 1.360 1.400 6,082,600 1.3979
29 Oct 2019 1.480 1.500 1.400 1.420 5,787,100 1.4511
25 Oct 2019 1.460 1.480 1.430 1.460 5,403,100 1.4594
24 Oct 2019 1.450 1.460 1.420 1.440 2,521,600 1.4407
23 Oct 2019 1.420 1.450 1.410 1.440 4,956,400 1.4321
22 Oct 2019 1.420 1.430 1.400 1.420 2,021,500 1.4129
21 Oct 2019 1.390 1.430 1.380 1.420 3,992,000 1.4153
18 Oct 2019 1.380 1.420 1.360 1.400 5,606,600 1.3909
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.400 1.630 1.400 1.600 57,653,100 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
1.420 1.630 1.400 1.410 44,477,700 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1.150 1.630 1.140 1.420 66,782,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.