Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 18:14
Last (SGD): 1.060 Change: -0.070 High: 1.110 Remarks: -
Change (%): -6.19 Low: 1.050
Open 1.110 Yesterday's Close 1.130
Buy Price 1.050 Sell Price 1.060
Buy Volume ('000) 456.0 Sell Volume ('000) 8.0
Cumulative Volume ('000) 3,610.6 Cumulative Value 3,888,713
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09971 Trailing EPS (SGD) e 0.09971 NAV (SGD) b 0.7380
PE a 10.631 Trailing PE f 10.631 Price / NAV b 1.4363
Dividend (SGD) d 0.028000 Cash In Hand (SGD) g 0.4092 Issued & Paid-up Shares c 805,465,000
Dividend Yield (%) d 2.642 Price / Cash In Hand g 2.590 Treasury Shares h 81,710,000
Beta - 75 Daysi 2.106 R-Squared - 75 Days(%)i 37.22 Market Cap (M) 853.793
Beta - 500 Daysi 2.267 R-Squared - 500 Days (%)i 22.50 Enterprise Value (M) 669.053
Piotroski F Score 4 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.7693 6-Month VWAP 1.388 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 853.793 10.631 10.631 1.4363 2.642
Industry China SGX 615.648 13.243 17.370 0.7324 3.673
Industrial Machinery SGX 109.184 10.396 6.403 0.9245 1.678
Index FTSE ST China Index SGX 3,175.130 8.222 9.805 0.5521 4.076
FTSE ST Industrials Index SGX 5,730.277 160.454 18.691 1.2045 2.822
FTSE ST Small Cap Index SGX 762.328 19.499 20.569 1.0115 5.394
Local Peer Hong Leong Asia SGX 407.560 - 7.655 0.5382 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Shinvest SGX 103.172 1.417 1.417 0.8717 2.609
Local Peer InnoTek SGX 97.311 4.808 4.941 0.6238 2.326
Local Peer Multi-Chem SGX 75.680 9.659 9.658 0.7304 5.238
Local Peer World Precision SGX 70.000 57.566 154.185 0.3339 -
Local Peer Avi-Tech SGX 68.418 14.728 11.520 1.3661 4.500
Local Peer Cheung Woh SGX 36.022 - - 0.4552 1.259
Local Peer Federal Int SGX 28.837 - 9.752 0.3303 -
Local Peer AnnAik SGX 17.312 8.850 8.851 0.2951 5.000
Local Peer Advanced^ SGX 14.178 46.053 - 0.2525 -
Local Peer SingaporeKitchen SGX 13.330 19.196 - 0.9178 5.814
Other Local Peers Jubilee (SGX), Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,784.379 38.524 46.484 8.9502 0.712
Global Peer ILLINOIS TOOL WORKS INC NYSE 53,499.002 20.874 21.221 17.6798 2.183
Global Peer APPLIED MATERIALS INC NASDAQ 53,371.887 16.110 18.879 6.1630 1.268
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 23,717.632 15.682 17.334 3.7468 1.842
Global Peer XYLEM INC NYSE 13,936.668 25.386 34.755 4.7131 1.083
Global Peer IDEX CORP NYSE 11,278.340 27.470 26.505 4.9833 1.158
Global Peer NORDSON CORP NASDAQ 8,405.169 22.273 24.683 5.1431 0.863
Global Peer GRACO INC NYSE 8,281.617 24.282 24.085 8.0802 1.112
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,726.049 24.967 42.276 3.5970 -
Other Global Peers ZOOMLION (HKEx), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), BARNES GROUP INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), ACM RESEARCH INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), RAPID (Bursa), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), GKENT (Bursa), EXONE CO (NASDAQ), KGB (Bursa), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), ASIA TELE-NET (HKEx), SLP (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), SHINELONG (HKEx), TECOGEN INC (NASDAQ), WATERCO (ASX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), FBR LTD (ASX), TAYLOR DEVICES (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), RENHENG ENT (HKEx), GTB (SET), UREKA (SET), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), AURORA LABS LTD (ASX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), APB (Bursa), ZICOM GROUP LTD (ASX), SCH (Bursa), PK (SET), Tira Austenite Tbk (IDX), ESCERAM (Bursa), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CNASIA (Bursa), TMC (SET), DOLPHIN (Bursa), WINTONI (Bursa), AT (Bursa), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-13.82 %
10 Days --0.250
-19.08 %
20 Days --0.240
-18.46 %
Medium Term Return 3 Months --0.490
-31.61 %
6 Months 0.008-0.050
-3.78 %
1 Year 0.048-0.300
-18.53 %
Long Term Return 2 Years 0.098-1.440
-53.68 %
3 Years 0.312+0.525
+156.45 %
5 Years 0.332+0.505
+150.81 %
Annualised Return Annualised --
+20.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.810 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.95
Change From 1 Year High -0.750 % Change From 1 Year High (%) -41.44
2 Years Range 0.730 - 2.790 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +45.21
Change From 2 Years High -1.730 % Change From 2 Years High (%) -62.01
5 Years Range 0.305 - 2.790 Change From 5 Years Low +0.755 % Change From 5 Years Low (%) +247.54
Change From 5 Years High -1.730 % Change From 5 Years High (%) -62.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +85.96 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 1.110 1.110 1.050 1.060 3,610,600 1.0770
27 Feb 2020 1.120 1.150 1.120 1.130 2,077,800 1.1368
26 Feb 2020 1.150 1.150 1.120 1.130 3,095,000 1.1343
25 Feb 2020 1.160 1.190 1.160 1.160 3,937,800 1.1699
24 Feb 2020 1.210 1.210 1.150 1.160 4,156,300 1.1864
21 Feb 2020 1.250 1.250 1.220 1.230 3,968,300 1.2325
20 Feb 2020 1.280 1.280 1.240 1.250 3,297,000 1.2617
19 Feb 2020 1.290 1.300 1.270 1.270 3,736,100 1.2800
18 Feb 2020 1.260 1.300 1.260 1.280 5,923,600 1.2775
17 Feb 2020 1.300 1.330 1.300 1.310 1,857,200 1.3140
14 Feb 2020 1.250 1.320 1.240 1.310 7,832,900 1.2813
13 Feb 2020 1.330 1.340 1.300 1.300 3,163,200 1.3225
12 Feb 2020 1.300 1.350 1.280 1.350 4,774,600 1.3258
11 Feb 2020 1.290 1.310 1.280 1.310 3,025,900 1.2968
10 Feb 2020 1.260 1.290 1.260 1.270 1,006,400 1.2714
07 Feb 2020 1.300 1.310 1.260 1.290 2,207,200 1.2897
06 Feb 2020 1.320 1.330 1.300 1.320 2,338,700 1.3165
05 Feb 2020 1.330 1.340 1.290 1.300 2,697,200 1.3081
04 Feb 2020 1.290 1.330 1.270 1.330 3,261,000 1.3116
03 Feb 2020 1.220 1.290 1.220 1.280 2,459,300 1.2690
31 Jan 2020 1.350 1.360 1.300 1.300 2,294,600 1.3253
30 Jan 2020 1.380 1.380 1.330 1.330 2,456,300 1.3497
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
1.300 1.330 1.050 1.060 35,659,700 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
1.220 1.330 1.050 1.310 32,766,400 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
1.600 1.620 1.050 1.300 56,042,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.