Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,764.3 -182.2
HSCEI 10,617.7 -71.1
Jakarta 5,898.7 +71.9
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 1.280 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.280
Buy Price 1.280 Sell Price 1.290
Buy Volume ('000) 195.6 Sell Volume ('000) 81.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.12599 Trailing EPS (SGD) e 0.12671 NAV (SGD) b 0.7278
PE a 10.160 Trailing PE f 10.102 Price / NAV b 1.7587
Dividend (SGD) d 0.039971 Cash In Hand (SGD) g 0.3447 Issued & Paid-up Shares c 801,244,000
Dividend Yield (%) d 3.123 Price / Cash In Hand g 3.713 Treasury Shares h 85,931,000
Beta - 75 Daysi 1.789 R-Squared - 75 Days(%)i 7.19 Market Cap (M) 1,025.592
Beta - 500 Daysi 1.994 R-Squared - 500 Days (%)i 15.42 Enterprise Value (M) 893.288
Piotroski F Score 6 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.989 6-Month VWAP 1.292 Free Float (%) 15.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 1,025.592 10.160 10.102 1.7587 3.123
Industry China SGX 663.869 17.963 24.198 0.7669 3.377
Electronic Components SGX 339.921 11.883 11.943 1.4550 3.815
Index FTSE ST China Index SGX 3,446.876 9.547 9.381 0.6021 3.549
FTSE ST Industrials Index SGX 6,189.460 304.393 38.004 1.5299 2.467
FTSE ST Small Cap Index SGX 659.568 9012.463 15.463 0.8017 5.829
Local Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Local Peer Elec & Eltek USD SGX 248.604 10.231 11.658 0.6181 3.008
Local Peer Valuetronics SGX 269.085 7.865 8.005 1.3914 5.938
Local Peer Frencken SGX 264.689 8.814 8.305 0.9654 3.408
Local Peer Duty Free Intl SGX 227.839 24.262 24.272 2.0279 -
Local Peer Memtech Intl SGX 186.308 14.219 14.308 1.0703 2.256
Local Peer The Place Hldg SGX 182.300 93.939 78.174 1.9620 -
Local Peer InnoTek SGX 123.336 6.094 5.136 0.8048 1.835
Local Peer CEI SGX 80.196 10.772 10.772 1.9339 1.557
Local Peer Polaris SGX 51.160 300.000 156.413 0.9375 -
Local Peer Willas-Array SGX 45.160 2.414 4.793 0.3834 11.864
Local Peer CDW SGX 39.540 32.222 42.979 0.5162 8.650
Other Local Peers Jubilee Ind (SGX), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), Ley Choon (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.920
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer SUNNY OPTICAL HKEx 79,357.098 26.898 26.898 7.5361 0.915
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer AAC TECH HKEx 52,051.500 11.577 11.577 2.4107 3.341
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Other Global Peers JABIL INC (NYSE), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CHINA GOLDJOY (HKEx), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), TEAM (SET), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.03 %
10 Days 0.040-0.160
-8.33 %
20 Days 0.040-0.180
-9.59 %
Medium Term Return 3 Months 0.040+0.280
+32.00 %
6 Months 0.040+0.470
+62.96 %
1 Year 0.050-0.080
-2.21 %
Long Term Return 2 Years 0.300+0.465
+93.87 %
3 Years 0.308+0.870
+287.32 %
5 Years 0.324+0.720
+186.43 %
Annualised Return Annualised --
+23.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.810 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +75.34
Change From 1 Year High -0.530 % Change From 1 Year High (%) -29.28
2 Years Range 0.730 - 2.790 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +75.34
Change From 2 Years High -1.510 % Change From 2 Years High (%) -54.12
5 Years Range 0.305 - 2.790 Change From 5 Years Low +0.975 % Change From 5 Years Low (%) +319.67
Change From 5 Years High -1.510 % Change From 5 Years High (%) -54.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +124.56 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.310 1.310 1.270 1.280 2,705,500 1.2898
16 May 2019 1.300 1.310 1.280 1.290 2,323,900 1.2903
15 May 2019 1.280 1.330 1.270 1.300 7,339,500 1.3013
14 May 2019 1.190 1.280 1.170 1.270 7,159,400 1.2482
13 May 2019 1.290 1.290 1.220 1.220 4,607,700 1.2485
10 May 2019 1.310 1.340 1.290 1.320 2,831,900 1.3167
09 May 2019 1.360 1.370 1.280 1.290 4,808,200 1.3256
08 May 2019 1.320 1.370 1.320 1.350 3,270,400 1.3526
07 May 2019 1.400 1.410 1.380 1.390 5,240,100 1.3962
06 May 2019 1.360 1.390 1.330 1.370 6,812,100 1.3601
03 May 2019 1.450 1.470 1.440 1.440 4,700,200 1.4498
02 May 2019 1.450 1.490 1.430 1.430 4,903,600 1.4534
30 Apr 2019 1.490 1.490 1.450 1.460 3,673,600 1.4635
29 Apr 2019 1.510 1.520 1.470 1.490 2,902,500 1.4972
26 Apr 2019 1.540 1.560 1.480 1.500 7,991,300 1.5258
25 Apr 2019 1.520 1.570 1.500 1.530 11,067,400 1.5394
24 Apr 2019 1.460 1.520 1.460 1.500 10,192,500 1.4909
23 Apr 2019 1.460 1.470 1.430 1.450 2,624,200 1.4504
22 Apr 2019 1.470 1.480 1.450 1.450 1,068,300 1.4613
18 Apr 2019 1.470 1.480 1.440 1.460 3,840,400 1.4612
17 Apr 2019 1.480 1.510 1.450 1.460 11,413,800 1.4856
16 Apr 2019 1.380 1.470 1.360 1.460 10,692,700 1.4300
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
1.360 1.410 1.170 1.280 47,098,700 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
1.470 1.480 1.170 1.440 52,964,000 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
1.690 1.720 1.170 1.460 159,921,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.