Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-41.1 (-1.57%)

 

  • STI Straits Times Index
    2,582.1
    -41.1 (-1.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -36.1 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic1.630-0.050
Noble0.325-0.005
SingTel3.660-0.040
LionGold0.005+0.001
Ezra0.051-0.001
Genting Sing0.685-0.020
CapitaMall Trust2.070-0.020
HPH Trust USD0.445-0.010
Golden Agri-Res0.375-0.010
CapitaLand2.900-0.090

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,644.4 -18.1
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,732.5 -36.1
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 17:04
Last (SGD): 0.415 Change: -0.025 High: 0.430 Remarks: -
Change (%): -5.68 Low: 0.415
Open 0.420 Yesterday's Close 0.440
Buy Price 0.415 Sell Price 0.430
Buy Volume ('000) 8.4 Sell Volume ('000) 6.9
Cumulative Volume ('000) 30.6 Cumulative Value 12,819
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02150 Rolling EPS (SGD) e - NAV (SGD) b 0.7622
PE a 19.302 Rolling PE f - Price / NAV b 0.5445
Dividend (SGD) d 0.013000 Cash In Hand (SGD) g 0.6692 Issued & Paid-up Shares c 816,303,000
Dividend Yield (%) d 3.133 Price / Cash In Hand g 0.620 Treasury Shares h 70,872,000
Beta - 75 Daysi 1.342 R-Squared - 75 Days(%)i 11.43 Market Cap (M) 338.766
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 6.60 Par Value ( SGD ) n.a.
Exchange Code H17 ISIN Code SG1O83915098
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 19.302
12.434 -
27.537 0.5445
0.6712 3.133
4.397
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+3.75 %
10 Days
-1.19 %
20 Days
-8.79 %
Medium Term Return 3 Months
-11.70 %
6 Months
-14.43 %
1 Year
-38.52 %
Long Term Return 2 Years
-24.55 %
3 Years
-39.86 %
5 Years
-62.27 %
1 Year Range 0.310 - 0.690 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +33.87
Change From 1 Year High -0.275 % Change From 1 Year High (%) -39.86
2 Years Range 0.310 - 0.790 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +33.87
Change From 2 Years High -0.375 % Change From 2 Years High (%) -47.47
5 Years Range 0.310 - 1.260 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +33.87
Change From 5 Years High -0.845 % Change From 5 Years High (%) -67.06
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.

Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in: • Telecommunications • Consumer electronics & electrical • Data storage • Life sciences / medical • Automotive

Its principal markets include China, Singapore, USA and Europe. Its customers' end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.

Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq.

It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) -27.19 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 0.420 0.430 0.415 0.415 30,600 0.4189
05 Feb 2016 0.420 0.440 0.420 0.440 10,000 0.4312
04 Feb 2016 0.400 0.400 0.400 0.400 - -
03 Feb 2016 0.420 0.420 0.400 0.400 64,500 0.4050
02 Feb 2016 0.420 0.420 0.420 0.420 14,400 0.4200
01 Feb 2016 0.430 0.430 0.425 0.425 7,900 0.4285
29 Jan 2016 0.420 0.420 0.405 0.405 28,800 0.4114
28 Jan 2016 0.420 0.420 0.420 0.420 - -
27 Jan 2016 0.445 0.445 0.420 0.420 21,400 0.4209
26 Jan 2016 0.445 0.445 0.445 0.445 - -
25 Jan 2016 0.445 0.445 0.445 0.445 - -
22 Jan 2016 0.410 0.445 0.410 0.445 35,500 0.4247
21 Jan 2016 0.415 0.415 0.410 0.410 15,000 0.4117
20 Jan 2016 0.430 0.430 0.415 0.415 58,500 0.4241
19 Jan 2016 0.430 0.430 0.430 0.430 2,100 0.4300
18 Jan 2016 0.430 0.435 0.430 0.430 91,300 0.4342
15 Jan 2016 0.455 0.455 0.455 0.455 - -
14 Jan 2016 0.465 0.465 0.455 0.455 90,600 0.4612
13 Jan 2016 0.470 0.470 0.465 0.465 59,000 0.4679
12 Jan 2016 0.470 0.480 0.465 0.465 48,700 0.4692
11 Jan 2016 0.465 0.495 0.465 0.485 237,700 0.4828
08 Jan 2016 0.465 0.475 0.465 0.470 43,600 0.4685
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
0.445 0.445 0.400 0.415 177,600 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
0.470 0.480 0.400 0.445 400,700 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
0.415 0.445 0.400 0.485 3,802,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.