Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 1.920 Change: - High: 1.940 Remarks: -
Change (%): - Low: 1.910
Open 1.920 Yesterday's Close 1.920
Buy Price 1.920 Sell Price 1.930
Buy Volume ('000) 39.1 Sell Volume ('000) 14.1
Cumulative Volume ('000) 323.5 Cumulative Value 623,297
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06746 Trailing EPS (SGD) e 0.11186 NAV (SGD) b 0.5962
PE a 28.461 Trailing PE f 17.165 Price / NAV b 3.2204
Dividend (SGD) d 0.007992 Cash In Hand (SGD) g 0.3639 Issued & Paid-up Shares c 808,227,000
Dividend Yield (%) d 0.416 Price / Cash In Hand g 5.276 Treasury Shares h 78,948,000
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 1,551.796
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 2.15 Par Value ( SGD ) n.a.
Exchange Code H17 ISIN Code SG1O83915098
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 28.461
19.290 17.165
16.184 3.2204
0.9341 0.416
2.658
Electronic Components 29.475 16.466 2.1850 2.229
Index FTSE ST China Index 13.458 10.614 0.8336 2.138
FTSE ST Small Cap Index 82.911 634.969 1.1417 4.420
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.020-0.040
-1.02 %
10 Days 0.020+0.005
+1.31 %
20 Days 0.020+0.225
+14.45 %
Medium Term Return 3 Months 0.210+0.460
+45.89 %
6 Months 0.210+0.990
+129.03 %
1 Year 0.214+1.410
+318.43 %
Long Term Return 2 Years 0.221+1.495
+403.76 %
3 Years 0.234+1.205
+201.26 %
5 Years 0.252+1.100
+164.88 %
Annualised Return Annualised --
+21.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 2.080 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +308.51
Change From 1 Year High -0.160 % Change From 1 Year High (%) -7.69
2 Years Range 0.305 - 2.080 Change From 2 Years Low +1.615 % Change From 2 Years Low (%) +529.51
Change From 2 Years High -0.160 % Change From 2 Years High (%) -7.69
5 Years Range 0.305 - 2.080 Change From 5 Years Low +1.615 % Change From 5 Years Low (%) +529.51
Change From 5 Years High -0.160 % Change From 5 Years High (%) -7.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.

Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in: • Telecommunications • Consumer electronics & electrical • Data storage • Life sciences / medical • Automotive

Its principal markets include China, Singapore, USA and Europe. Its customers' end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.

Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq.

It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +236.84 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 1.920 1.940 1.910 1.920 323,500 1.9267
23 Nov 2017 1.940 1.960 1.900 1.920 829,300 1.9225
22 Nov 2017 1.970 1.980 1.940 1.950 658,600 1.9559
21 Nov 2017 1.970 1.970 1.920 1.940 570,200 1.9411
20 Nov 2017 1.950 1.970 1.930 1.960 884,000 1.9503
17 Nov 2017 1.920 2.000 1.920 1.960 3,165,300 1.9646
16 Nov 2017 1.940 1.950 1.880 1.900 1,566,300 1.9197
15 Nov 2017 1.850 1.940 1.850 1.930 3,171,200 1.9110
14 Nov 2017 1.910 1.920 1.830 1.850 2,594,300 1.8673
13 Nov 2017 1.920 1.940 1.890 1.900 1,153,900 1.9103
10 Nov 2017 1.950 1.975 1.915 1.915 2,663,200 1.9373
09 Nov 2017 1.910 1.960 1.890 1.955 2,005,000 1.9370
08 Nov 2017 1.930 1.965 1.890 1.900 3,791,400 1.9168
07 Nov 2017 2.010 2.020 1.930 1.930 5,617,000 1.9585
06 Nov 2017 1.965 2.080 1.950 2.060 3,684,800 2.0120
03 Nov 2017 1.860 1.920 1.860 1.915 3,038,300 1.9017
02 Nov 2017 1.835 1.865 1.830 1.860 1,319,300 1.8451
01 Nov 2017 1.860 1.900 1.820 1.830 2,730,900 1.8546
31 Oct 2017 1.790 1.880 1.740 1.870 3,213,100 1.8314
30 Oct 2017 1.710 1.795 1.710 1.785 3,129,500 1.7548
27 Oct 2017 1.700 1.715 1.690 1.695 672,000 1.7013
26 Oct 2017 1.710 1.715 1.675 1.690 667,200 1.6896
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
1.920 2.000 1.830 1.920 14,916,600 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
1.710 2.000 1.710 1.915 31,192,500 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
1.350 2.000 1.340 1.695 47,033,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.