Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 17:08
Last (SGD): 0.855 Change: -0.060 High: 0.940 Remarks: -
Change (%): -6.56 Low: 0.845
Open 0.910 Yesterday's Close 0.915
Buy Price 0.845 Sell Price 0.855
Buy Volume ('000) 16.0 Sell Volume ('000) 1.3
Cumulative Volume ('000) 4,259.1 Cumulative Value 3,802,070
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09971 Trailing EPS (SGD) e 0.09971 NAV (SGD) b 0.7380
PE a 8.575 Trailing PE f 8.575 Price / NAV b 1.1585
Dividend (SGD) d 0.028000 Cash In Hand (SGD) g 0.4092 Issued & Paid-up Shares c 805,465,000
Dividend Yield (%) d 3.275 Price / Cash In Hand g 2.089 Treasury Shares h 81,710,000
Beta - 75 Daysi 1.443 R-Squared - 75 Days(%)i 48.70 Market Cap (M) 688.673
Beta - 500 Daysi 1.755 R-Squared - 500 Days (%)i 24.02 Enterprise Value (M) 503.933
Piotroski F Score 4 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.6866 6-Month VWAP 1.322 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 688.673 8.575 8.575 1.1585 3.275
Industry China SGX 514.699 10.771 14.922 0.5966 4.276
Industrial Machinery SGX 91.940 10.396 6.403 0.7877 2.650
Index FTSE ST China Index SGX 2,535.972 13.031 13.052 0.4349 5.099
FTSE ST Industrials Index SGX 4,738.853 38.433 17.072 0.9602 3.513
FTSE ST Small Cap Index SGX 554.391 19.499 20.569 0.7341 7.459
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hong Leong Asia SGX 306.605 8.901 8.902 0.4009 2.439
Local Peer Shinvest SGX 86.725 1.191 1.191 0.7327 3.103
Local Peer InnoTek SGX 79.207 4.755 4.755 0.4923 4.286
Local Peer Multi-Chem SGX 69.373 8.854 8.853 0.6695 5.714
Local Peer World Precision SGX 68.000 17.544 17.539 0.3238 5.679
Local Peer Avi-Tech SGX 52.169 11.230 8.784 1.0417 5.902
Local Peer Cheung Woh SGX 34.236 - - 0.4327 1.324
Local Peer Federal Int SGX 26.445 11.091 11.093 0.3177 -
Local Peer AnnAik SGX 14.715 7.522 7.523 0.2509 5.882
Local Peer SingaporeKitchen SGX 13.175 - - 0.8301 -
Local Peer Jubilee SGX 12.672 3.852 - 0.3145 -
Other Local Peers Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Global Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Global Peer APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Global Peer CARRIER GLOBAL CORPORATION NYSE 14,655.410 - - - -
Global Peer XYLEM INC NYSE 10,884.918 19.827 27.144 3.6811 1.387
Global Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Global Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Global Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), MIDDLEBY CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), NOTION (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GTB (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), GENETEC (Bursa), PRESTAR (Bursa), APB (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), EMETALL (Bursa), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ELECTRO-SENSORS INC (NASDAQ), PK (SET), ZC TECH GP (HKEx), KOOL (SET), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), AT (Bursa), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.01 %
10 Days -+0.075
+9.62 %
20 Days --0.155
-15.35 %
Medium Term Return 3 Months --0.705
-45.19 %
6 Months 0.008-0.295
-24.96 %
1 Year 0.048-0.825
-46.25 %
Long Term Return 2 Years 0.098-1.205
-53.74 %
3 Years 0.312+0.180
+72.89 %
5 Years 0.332+0.255
+97.83 %
Annualised Return Annualised --
+14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.710 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +22.14
Change From 1 Year High -0.855 % Change From 1 Year High (%) -50.00
2 Years Range 0.700 - 2.170 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +22.14
Change From 2 Years High -1.315 % Change From 2 Years High (%) -60.60
5 Years Range 0.305 - 2.790 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +180.33
Change From 5 Years High -1.935 % Change From 5 Years High (%) -69.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +50.00 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.910 0.940 0.845 0.855 4,259,100 0.8927
02 Apr 2020 0.825 0.925 0.810 0.915 3,666,900 0.8718
01 Apr 2020 0.825 0.845 0.825 0.835 1,375,600 0.8344
31 Mar 2020 0.840 0.850 0.820 0.850 1,778,800 0.8367
30 Mar 2020 0.800 0.830 0.800 0.820 1,587,400 0.8157
27 Mar 2020 0.850 0.855 0.825 0.830 3,877,700 0.8381
26 Mar 2020 0.825 0.840 0.785 0.820 4,061,200 0.8180
25 Mar 2020 0.780 0.840 0.760 0.835 6,186,900 0.7954
24 Mar 2020 0.745 0.765 0.730 0.755 3,311,100 0.7493
23 Mar 2020 0.735 0.745 0.700 0.720 2,024,300 0.7210
20 Mar 2020 0.745 0.785 0.735 0.780 4,641,800 0.7596
19 Mar 2020 0.765 0.775 0.715 0.735 3,142,400 0.7415
18 Mar 2020 0.810 0.815 0.740 0.745 4,007,600 0.7770
17 Mar 2020 0.780 0.825 0.765 0.810 5,306,000 0.7921
16 Mar 2020 0.780 0.815 0.750 0.750 2,546,900 0.7738
13 Mar 2020 0.780 0.845 0.750 0.835 4,629,800 0.7983
12 Mar 2020 0.880 0.880 0.830 0.830 2,685,100 0.8499
11 Mar 2020 0.935 0.945 0.900 0.900 2,451,500 0.9152
10 Mar 2020 0.925 0.965 0.915 0.950 4,300,800 0.9446
09 Mar 2020 0.970 0.970 0.915 0.920 5,126,300 0.9439
06 Mar 2020 1.060 1.060 1.000 1.010 5,529,100 1.0219
05 Mar 2020 1.120 1.130 1.050 1.060 4,261,800 1.0851
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.735 0.940 0.700 0.855 32,129,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.970 0.970 0.700 0.780 38,838,200 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.260 1.290 0.700 1.010 82,169,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.