Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.1
-38.1 (-1.36%)

 

  • STI Straits Times Index
    2,773.1
    -38.1 (-1.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,525.8
    -151.1 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,335.6
    -79.4 (-1.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 868.2M
  • Value: 1,159.0M
  • Rise: 96
  • Fall: 242
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.096-0.003
Noble0.425-0.005
Genting Sing0.785-0.020
SingTel3.760-0.070
Golden Agri-Res0.385-0.005
ThaiBev0.730-
YZJ Shipbldg SGD0.925-0.055
Global Logistic1.860-0.045
Wilmar Intl3.510-0.120
HPH Trust USD0.440-0.005

World Indices

World Indices
Name Last Change
DJIA 17,750.9 -140.2
Nasdaq 4,763.2 -54.4
S&P 500 2,063.4 -18.1
A Ord 5,335.6 -79.4
HSI 20,525.8 -151.1
HSCEI 8,697.4 -51.3
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,991.3 -1.4
Shanghai A 3,130.4 -1.4
Shanghai B 372.9 -0.3
ShenZhen A 2,017.4 -0.4
ShenZhen B 1,128.7 -4.9
Taiwan W 8,185.5 -108.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 04 May 2016 17:00
Last (SGD): 0.435 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.435
Buy Price 0.415 Sell Price 0.435
Buy Volume ('000) 10.0 Sell Volume ('000) 18.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05565 Trailing EPS (SGD) e -0.05565 NAV (SGD) b 0.6819
PE a - Trailing PE f - Price / NAV b 0.6379
Dividend (SGD) d 0.006000 Cash In Hand (SGD) g 0.1545 Issued & Paid-up Shares c 816,303,000
Dividend Yield (%) d 1.379 Price / Cash In Hand g 2.816 Treasury Shares h 70,872,000
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 11.76 Market Cap (M) 355.092
Beta - 500 Daysi 0.910 R-Squared - 500 Days (%)i 6.73 Par Value ( SGD ) n.a.
Exchange Code H17 ISIN Code SG1O83915098
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China -
21.015 -
22.439 0.6379
0.7554 1.379
3.711
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.16 %
10 Days
+2.35 %
20 Days
+6.10 %
Medium Term Return 3 Months
+8.75 %
6 Months
-17.92 %
1 Year
-24.35 %
Long Term Return 2 Years
-20.18 %
3 Years
-43.87 %
5 Years
-61.84 %
1 Year Range 0.310 - 0.585 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +40.32
Change From 1 Year High -0.150 % Change From 1 Year High (%) -25.64
2 Years Range 0.310 - 0.790 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +40.32
Change From 2 Years High -0.355 % Change From 2 Years High (%) -44.94
5 Years Range 0.310 - 1.170 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +40.32
Change From 5 Years High -0.735 % Change From 5 Years High (%) -62.82
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.

Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in: • Telecommunications • Consumer electronics & electrical • Data storage • Life sciences / medical • Automotive

Its principal markets include China, Singapore, USA and Europe. Its customers' end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.

Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq.

It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) -23.68 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 0.435 0.435 0.435 0.435 - -
03 May 2016 0.435 0.440 0.415 0.435 159,500 0.4339
29 Apr 2016 0.425 0.430 0.425 0.425 135,400 0.4261
28 Apr 2016 0.425 0.425 0.425 0.425 60,000 0.4250
27 Apr 2016 0.430 0.430 0.430 0.430 34,000 0.4300
26 Apr 2016 0.430 0.430 0.425 0.425 56,900 0.4252
25 Apr 2016 0.435 0.435 0.425 0.425 141,300 0.4310
22 Apr 2016 0.425 0.445 0.425 0.435 163,500 0.4360
21 Apr 2016 0.425 0.430 0.425 0.430 53,000 0.4276
20 Apr 2016 0.425 0.425 0.425 0.425 30,000 0.4250
19 Apr 2016 0.410 0.420 0.410 0.420 22,000 0.4191
18 Apr 2016 0.420 0.420 0.405 0.405 32,600 0.4189
15 Apr 2016 0.415 0.420 0.410 0.415 121,800 0.4159
14 Apr 2016 0.420 0.420 0.410 0.420 157,300 0.4175
13 Apr 2016 0.410 0.410 0.410 0.410 - -
12 Apr 2016 0.420 0.420 0.405 0.410 32,500 0.4087
11 Apr 2016 0.395 0.395 0.395 0.395 - -
08 Apr 2016 0.395 0.395 0.395 0.395 19,300 0.3950
07 Apr 2016 0.415 0.415 0.405 0.405 2,600 0.4075
06 Apr 2016 0.410 0.410 0.400 0.410 20,100 0.4019
05 Apr 2016 0.395 0.405 0.395 0.405 8,500 0.3979
04 Apr 2016 0.395 0.400 0.395 0.395 15,000 0.3950
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
0.425 0.445 0.415 0.435 833,600 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
0.410 0.445 0.400 0.420 408,200 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
0.420 0.445 0.395 0.405 1,781,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.