Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,656.6 -4.7
Nasdaq 5,817.7 -4.0
S&P 500 2,346.0 -2.5
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,978.0 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 0.660 Change: -0.030 High: 0.705 Remarks: -
Change (%): -4.35 Low: 0.655
Open 0.695 Yesterday's Close 0.690
Buy Price 0.660 Sell Price 0.670
Buy Volume ('000) 31.9 Sell Volume ('000) 37.9
Cumulative Volume ('000) 1,542.6 Cumulative Value 1,038,344
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06753 Trailing EPS (SGD) e 0.06753 NAV (SGD) b 0.7162
PE a 9.773 Trailing PE f 9.773 Price / NAV b 0.9215
Dividend (SGD) d 0.008000 Cash In Hand (SGD) g 0.1374 Issued & Paid-up Shares c 807,407,000
Dividend Yield (%) d 1.212 Price / Cash In Hand g 4.803 Treasury Shares h 79,768,000
Beta - 75 Daysi -0.303 R-Squared - 75 Days(%)i 1.67 Market Cap (M) 532.889
Beta - 500 Daysi 0.814 R-Squared - 500 Days (%)i 5.57 Par Value ( SGD ) n.a.
Exchange Code H17 ISIN Code SG1O83915098
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 9.773
18.120 9.773
20.035 0.9215
0.8721 1.212
2.855
Electronic Components 30.021 26.948 1.2841 3.591
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+14.78 %
10 Days -+0.090
+15.79 %
20 Days -+0.140
+26.92 %
Medium Term Return 3 Months -+0.140
+26.92 %
6 Months 0.004+0.190
+41.28 %
1 Year 0.007+0.260
+66.75 %
Long Term Return 2 Years 0.020+0.095
+20.35 %
3 Years 0.026+0.115
+25.87 %
5 Years 0.062-0.325
-26.70 %
Annualised Return Annualised --
-6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.705 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +116.39
Change From 1 Year High -0.045 % Change From 1 Year High (%) -6.38
2 Years Range 0.305 - 0.705 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +116.39
Change From 2 Years High -0.045 % Change From 2 Years High (%) -6.38
5 Years Range 0.305 - 1.095 Change From 5 Years Low +0.355 % Change From 5 Years Low (%) +116.39
Change From 5 Years High -0.435 % Change From 5 Years High (%) -39.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.

Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in: • Telecommunications • Consumer electronics & electrical • Data storage • Life sciences / medical • Automotive

Its principal markets include China, Singapore, USA and Europe. Its customers' end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.

Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq.

It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +15.79 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 0.695 0.705 0.655 0.660 1,542,600 0.6731
23 Mar 2017 0.670 0.705 0.665 0.690 3,884,500 0.6924
22 Mar 2017 0.670 0.680 0.660 0.665 1,601,000 0.6680
21 Mar 2017 0.610 0.685 0.610 0.675 3,543,900 0.6477
20 Mar 2017 0.600 0.610 0.600 0.605 592,800 0.6029
17 Mar 2017 0.575 0.610 0.570 0.600 891,700 0.5937
16 Mar 2017 0.580 0.585 0.570 0.575 165,900 0.5814
15 Mar 2017 0.590 0.590 0.570 0.580 122,500 0.5729
14 Mar 2017 0.595 0.595 0.575 0.585 264,000 0.5837
13 Mar 2017 0.570 0.595 0.570 0.590 1,493,500 0.5840
10 Mar 2017 0.570 0.570 0.565 0.565 195,000 0.5660
09 Mar 2017 0.555 0.580 0.555 0.570 1,130,700 0.5693
08 Mar 2017 0.535 0.555 0.530 0.545 510,700 0.5452
07 Mar 2017 0.535 0.535 0.530 0.535 121,400 0.5306
06 Mar 2017 0.540 0.540 0.520 0.525 434,600 0.5261
03 Mar 2017 0.535 0.545 0.535 0.535 207,700 0.5382
02 Mar 2017 0.535 0.545 0.530 0.535 135,400 0.5411
01 Mar 2017 0.550 0.550 0.510 0.540 187,400 0.5336
28 Feb 2017 0.550 0.550 0.540 0.540 93,600 0.5446
27 Feb 2017 0.550 0.550 0.545 0.550 130,800 0.5483
24 Feb 2017 0.550 0.565 0.535 0.550 2,596,900 0.5492
23 Feb 2017 0.515 0.520 0.510 0.520 253,700 0.5155
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
0.570 0.705 0.570 0.660 14,102,400 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
0.550 0.705 0.545 0.565 3,147,300 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
0.490 0.705 0.490 0.550 4,326,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.