Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 1.300 Change: +0.010 High: 1.320 Remarks: -
Change (%): +0.78 Low: 1.270
Open 1.300 Yesterday's Close 1.290
Buy Price 1.290 Sell Price 1.300
Buy Volume ('000) 182.7 Sell Volume ('000) 3.4
Cumulative Volume ('000) 2,766.0 Cumulative Value 3,593,676
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15085 Trailing EPS (SGD) e 0.15294 NAV (SGD) b 0.6838
PE a 8.618 Trailing PE f 8.500 Price / NAV b 1.9011
Dividend (SGD) d 0.250692 Cash In Hand (SGD) g 0.4574 Issued & Paid-up Shares c 805,359,000
Dividend Yield (%) d 19.284 Price / Cash In Hand g 2.842 Treasury Shares h 81,816,000
Beta - 75 Daysi 2.130 R-Squared - 75 Days(%)i 29.09 Market Cap (M) 1,046.967
Beta - 500 Daysi 0.879 R-Squared - 500 Days (%)i 3.51 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code H17
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 8.618
12.344 8.500
13.426 1.9011
0.8129 19.284
3.338
Electronic Components 13.107 12.294 1.8631 4.713
Index FTSE ST China Index 10.104 9.655 0.9638 3.118
FTSE ST Industrials Index 45.673 - 2.4242 3.534
FTSE ST Small Cap Index 65.077 1763.097 1.1241 5.544
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.41 %
10 Days --0.140
-9.72 %
20 Days 0.040-0.500
-25.56 %
Medium Term Return 3 Months 0.040-0.970
-40.97 %
6 Months 0.040-0.620
-30.21 %
1 Year 0.250+0.360
+64.89 %
Long Term Return 2 Years 0.258+0.880
+270.95 %
3 Years 0.264+0.750
+184.36 %
5 Years 0.280+0.465
+89.22 %
Annualised Return Annualised --
+13.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.845 - 2.790 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -1.490 % Change From 1 Year High (%) -53.41
2 Years Range 0.305 - 2.790 Change From 2 Years Low +0.995 % Change From 2 Years Low (%) +326.23
Change From 2 Years High -1.490 % Change From 2 Years High (%) -53.41
5 Years Range 0.305 - 2.790 Change From 5 Years Low +0.995 % Change From 5 Years Low (%) +326.23
Change From 5 Years High -1.490 % Change From 5 Years High (%) -53.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.

Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in: • Telecommunications • Consumer electronics & electrical • Data storage • Life sciences / medical • Automotive

Its principal markets include China, Singapore, USA and Europe. Its customers' end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.

Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq.

It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +128.07 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 1.300 1.320 1.270 1.300 2,766,000 1.2992
23 May 2018 1.340 1.340 1.270 1.290 4,260,000 1.2952
22 May 2018 1.410 1.410 1.320 1.330 4,313,700 1.3617
21 May 2018 1.410 1.420 1.370 1.410 3,511,100 1.4005
18 May 2018 1.360 1.380 1.320 1.360 2,317,800 1.3521
17 May 2018 1.410 1.430 1.350 1.360 3,634,500 1.3847
16 May 2018 1.420 1.430 1.390 1.400 4,322,900 1.4072
15 May 2018 1.480 1.510 1.420 1.430 6,591,200 1.4532
14 May 2018 1.460 1.500 1.410 1.480 4,684,200 1.4650
11 May 2018 1.440 1.470 1.440 1.440 1,714,200 1.4496
10 May 2018 1.520 1.520 1.430 1.440 4,181,400 1.4594
09 May 2018 1.420 1.500 1.410 1.500 6,006,000 1.4625
08 May 2018 1.390 1.460 1.360 1.430 3,297,200 1.4164
07 May 2018 1.500 1.500 1.430 1.430 4,640,700 1.4562
04 May 2018 1.530 1.540 1.450 1.460 6,043,300 1.4806
03 May 2018 1.520 1.570 1.450 1.570 8,681,500 1.5136
02 May 2018 1.750 1.810 1.660 1.690 5,083,900 1.7224
30 Apr 2018 1.710 1.740 1.620 1.660 3,121,900 1.6669
27 Apr 2018 1.840 1.860 1.710 1.720 2,962,400 1.7697
26 Apr 2018 1.940 1.960 1.730 1.800 4,564,800 1.8060
25 Apr 2018 1.930 1.970 1.910 1.920 1,756,500 1.9342
24 Apr 2018 2.000 2.010 1.930 1.980 1,757,700 1.9727
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
1.440 1.510 1.270 1.300 38,115,600 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
1.940 1.960 1.270 1.440 48,583,100 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
2.370 2.380 1.270 1.920 61,717,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.