Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,825.0
28.2 (1.01%)

 

  • STI Straits Times Index
    2,825.0
    28.2 (1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,626.8
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,895.6
    266.2 (1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.2
    68.7 (2.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,190.9
    122.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,825.2
    -10.9 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,977.7
    10.5 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,463.1
    -10.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 449.8M
  • Value: 490.0M
  • Rise: 172
  • Fall: 81
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.295+0.015
Ezra0.068-0.001
CMPacific1.025+0.015
ISR Capital0.112+0.013
Genting Sing0.765+0.005
SingTel3.940+0.040
Golden Agri-Res0.380-
Memstar Tech0.001-
Loyz Energy0.031+0.002
Yoma Strategic0.525+0.015

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,464.2 -9.4
HSI 20,885.7 +256.3
HSCEI 8,761.8 +137.0
Jakarta 4,826.1 -9.9
Nikkei 225 17,152.0 +83.9
SSE Comp 2,891.2 +68.7
Shanghai A 3,026.2 +71.9
Shanghai B 343.8 +9.3
ShenZhen A 1,934.0 +52.4
ShenZhen B 1,063.6 +18.1
Taiwan W 8,497.4 -38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 31 May 2016 11:16
Last (SGD): 0.415 Change: -0.005 High: 0.420 Remarks: -
Change (%): -1.19 Low: 0.415
Open 0.415 Yesterday's Close 0.420
Buy Price 0.400 Sell Price 0.415
Buy Volume ('000) 12.6 Sell Volume ('000) 9.9
Cumulative Volume ('000) 26.1 Cumulative Value 10,954
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05564 Trailing EPS (SGD) e -0.05389 NAV (SGD) b 0.6392
PE a - Trailing PE f - Price / NAV b 0.6492
Dividend (SGD) d 0.005999 Cash In Hand (SGD) g 0.1556 Issued & Paid-up Shares c 816,465,000
Dividend Yield (%) d 1.446 Price / Cash In Hand g 2.667 Treasury Shares h 70,710,000
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 338.833
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 7.72 Par Value ( SGD ) n.a.
Exchange Code H17 ISIN Code SG1O83915098
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
20.441 -
21.819 0.6492
0.7666 1.446
3.381
Electronic Components - - 0.9842 4.844
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+1.22 %
10 Days
+2.47 %
20 Days
-3.49 %
Medium Term Return 3 Months
+5.06 %
6 Months
-3.49 %
1 Year
-23.85 %
Long Term Return 2 Years
-27.19 %
3 Years
-50.60 %
5 Years
-62.61 %
1 Year Range 0.310 - 0.565 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +33.87
Change From 1 Year High -0.150 % Change From 1 Year High (%) -26.55
2 Years Range 0.310 - 0.790 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +33.87
Change From 2 Years High -0.375 % Change From 2 Years High (%) -47.47
5 Years Range 0.310 - 1.095 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +33.87
Change From 5 Years High -0.680 % Change From 5 Years High (%) -62.10
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.

Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in: • Telecommunications • Consumer electronics & electrical • Data storage • Life sciences / medical • Automotive

Its principal markets include China, Singapore, USA and Europe. Its customers' end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.

Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq.

It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) -27.19 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 0.420 0.420 0.420 0.420 - -
27 May 2016 0.420 0.420 0.420 0.420 5,000 0.4200
26 May 2016 0.420 0.420 0.420 0.420 20,000 0.4200
25 May 2016 0.405 0.420 0.400 0.420 31,100 0.4084
24 May 2016 0.400 0.405 0.400 0.405 28,600 0.4015
23 May 2016 0.410 0.410 0.410 0.410 - -
20 May 2016 0.410 0.410 0.410 0.410 - -
19 May 2016 0.410 0.410 0.410 0.410 - -
18 May 2016 0.410 0.410 0.410 0.410 - -
17 May 2016 0.410 0.410 0.405 0.410 70,000 0.4093
16 May 2016 0.400 0.400 0.400 0.400 1,400 0.4000
13 May 2016 0.405 0.425 0.405 0.410 50,900 0.4129
12 May 2016 0.415 0.415 0.405 0.405 22,500 0.4139
11 May 2016 0.405 0.405 0.405 0.405 - -
10 May 2016 0.410 0.410 0.405 0.405 11,700 0.4071
09 May 2016 0.425 0.425 0.425 0.425 12,000 0.4250
06 May 2016 0.425 0.425 0.405 0.405 97,900 0.4140
05 May 2016 0.425 0.425 0.425 0.425 23,500 0.4250
04 May 2016 0.435 0.435 0.435 0.435 - -
03 May 2016 0.435 0.440 0.415 0.435 159,500 0.4339
29 Apr 2016 0.425 0.430 0.425 0.425 135,400 0.4261
28 Apr 2016 0.425 0.425 0.425 0.425 60,000 0.4250
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
0.410 0.420 0.400 0.420 154,700 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
0.435 0.440 0.400 0.400 379,400 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
0.395 0.420 0.395 0.425 1,105,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.