Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 2.190 Change: +0.190 High: 2.210 Remarks: -
Change (%): +9.50 Low: 2.010
Open 2.010 Yesterday's Close 2.000
Buy Price 2.190 Sell Price 2.200
Buy Volume ('000) 83.4 Sell Volume ('000) 176.6
Cumulative Volume ('000) 7,145.0 Cumulative Value 15,235,087
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15039 Trailing EPS (SGD) e 0.15039 NAV (SGD) b 0.6543
PE a 14.562 Trailing PE f 14.562 Price / NAV b 3.3471
Dividend (SGD) d 0.249928 Cash In Hand (SGD) g 0.3440 Issued & Paid-up Shares c 807,822,000
Dividend Yield (%) d 11.412 Price / Cash In Hand g 6.366 Treasury Shares h 79,353,000
Beta - 75 Daysi 1.516 R-Squared - 75 Days(%)i 13.52 Market Cap (M) 1,769.130
Beta - 500 Daysi 0.584 R-Squared - 500 Days (%)i 1.51 Par Value ( SGD ) n.a.
Exchange Code H17
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 14.562
18.541 14.562
15.324 3.3471
0.8602 11.412
2.857
Electronic Components 26.751 17.930 2.3877 3.781
Index FTSE ST China Index 13.156 11.441 0.7960 3.682
FTSE ST Small Cap Index 71.548 712.468 1.1390 5.279
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+13.47 %
10 Days -+0.230
+11.73 %
20 Days -+0.210
+10.61 %
Medium Term Return 3 Months 0.020+0.230
+12.76 %
6 Months 0.210+0.775
+69.61 %
1 Year 0.214+1.690
+380.80 %
Long Term Return 2 Years 0.221+1.775
+480.96 %
3 Years 0.234+1.570
+290.97 %
5 Years 0.252+1.500
+253.91 %
Annualised Return Annualised --
+28.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.210 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +338.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.90
2 Years Range 0.305 - 2.210 Change From 2 Years Low +1.885 % Change From 2 Years Low (%) +618.03
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.90
5 Years Range 0.305 - 2.210 Change From 5 Years Low +1.885 % Change From 5 Years Low (%) +618.03
Change From 5 Years High -0.020 % Change From 5 Years High (%) -0.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.

Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in: • Telecommunications • Consumer electronics & electrical • Data storage • Life sciences / medical • Automotive

Its principal markets include China, Singapore, USA and Europe. Its customers' end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.

Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq.

It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +284.21 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 2.010 2.210 2.010 2.190 7,145,000 2.1323
15 Feb 2018 1.940 2.030 1.940 2.000 3,543,000 1.9955
14 Feb 2018 1.970 1.970 1.880 1.920 3,025,300 1.9378
13 Feb 2018 1.950 1.990 1.950 1.970 2,117,800 1.9699
12 Feb 2018 1.860 1.950 1.860 1.930 1,619,300 1.9058
09 Feb 2018 1.800 1.880 1.790 1.870 1,661,700 1.8434
08 Feb 2018 1.900 1.930 1.880 1.910 586,200 1.9028
07 Feb 2018 1.960 1.990 1.880 1.890 1,646,700 1.9243
06 Feb 2018 1.920 1.930 1.830 1.910 2,231,500 1.8825
05 Feb 2018 1.930 1.990 1.920 1.960 1,711,400 1.9611
02 Feb 2018 1.990 2.000 1.970 1.980 548,100 1.9806
01 Feb 2018 1.980 2.000 1.970 1.980 394,600 1.9859
31 Jan 2018 1.970 2.000 1.970 1.980 797,900 1.9825
30 Jan 2018 1.980 2.010 1.960 1.970 960,400 1.9774
29 Jan 2018 1.990 2.020 1.980 2.000 1,487,900 2.0014
26 Jan 2018 1.970 2.000 1.940 1.980 1,057,300 1.9699
25 Jan 2018 2.000 2.000 1.950 1.950 929,900 1.9715
24 Jan 2018 2.010 2.010 1.960 2.000 1,289,300 1.9890
23 Jan 2018 2.000 2.040 1.980 2.000 1,540,700 2.0062
22 Jan 2018 1.940 2.000 1.920 1.980 1,811,400 1.9602
19 Jan 2018 1.900 1.940 1.860 1.940 1,651,500 1.9093
18 Jan 2018 1.910 1.950 1.890 1.900 1,249,700 1.9213
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
1.930 2.210 1.790 2.190 25,287,900 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
1.940 2.210 1.790 1.980 10,817,500 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
1.780 2.210 1.760 1.940 23,498,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.