Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPL HOTEL PROPERTIES LTD
Quotes 10 Minutes Delayed. Updated at 23 May 2019 17:02
Last (SGD): 3.670 Change: -0.060 High: 3.710 Remarks: -
Change (%): -1.61 Low: 3.670
Open 3.710 Yesterday's Close 3.730
Buy Price 3.650 Sell Price 3.700
Buy Volume ('000) 1.5 Sell Volume ('000) 1.0
Cumulative Volume ('000) 5.7 Cumulative Value 21,018
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.21942 Trailing EPS (SGD) e 0.07767 NAV (SGD) b 3.8372
PE a , j 16.726 Trailing PE f 47.253 Price / NAV b 0.9564
Dividend (SGD) d 0.039973 Cash In Hand (SGD) g 0.2425 Issued & Paid-up Shares c 521,138,000
Dividend Yield (%) d 1.089 Price / Cash In Hand g 15.134 Treasury Shares h -
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 1,912.576
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 2.98 Enterprise Value (M) 2,805.707
Piotroski F Score 4 Exchange Code H15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.6247 6-Month VWAP 3.681 Free Float (%) 13.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less provision for distribution to Perpetual Capital Securities Holders of $6,975,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPL SGX 1,912.576 16.726 47.253 0.9564 1.089
Industry Hotel SGX 1,560.530 17.163 18.462 0.8762 3.438
Hotels/Resorts/Cruiselines SGX 1,166.329 23.537 28.189 0.7504 1.964
Local Peer Shangri-La HKD SGX 37,289.460 24.687 24.687 0.7572 2.115
Local Peer Man Oriental USD SGX 2,324.218 53.302 53.308 1.8756 1.628
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer GL SGX 1,000.822 12.427 20.139 0.6692 2.857
Local Peer Hotel Grand SGX 937.230 34.272 34.032 0.6756 3.101
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 445.091 33.042 - 0.6946 1.980
Local Peer Stamford Land SGX 400.663 8.403 8.402 0.7765 2.067
Local Peer Centurion SGX 344.719 4.346 4.415 0.6642 4.878
Local Peer Hotel Royal SGX 315.504 45.448 49.351 0.4679 1.597
Local Peer Amara SGX 270.235 8.453 8.297 0.6787 2.128
Local Peer AF Global SGX 153.068 164.773 - 0.5111 3.448
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Global Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Global Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CENTURY C INT'L (HKEx), DTC (SET), CIVEO CORP CDA (NYSE), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), LRH (SET), DREAMEAST (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.61 %
10 Days 0.100-0.110
-0.26 %
20 Days 0.100-0.140
-1.05 %
Medium Term Return 3 Months 0.100-0.051
+1.32 %
6 Months 0.100+0.047
+4.06 %
1 Year 0.100-0.031
+1.86 %
Long Term Return 2 Years 0.200-0.158
+1.10 %
3 Years 0.280+0.379
+20.02 %
5 Years 0.460-0.128
+8.74 %
Annualised Return Annualised --
+1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.406 - 3.987 Change From 1 Year Low +0.264 % Change From 1 Year Low (%) +7.75
Change From 1 Year High -0.317 % Change From 1 Year High (%) -7.94
2 Years Range 3.402 - 3.987 Change From 2 Years Low +0.268 % Change From 2 Years Low (%) +7.88
Change From 2 Years High -0.317 % Change From 2 Years High (%) -7.94
5 Years Range 3.065 - 4.238 Change From 5 Years Low +0.605 % Change From 5 Years Low (%) +19.75
Change From 5 Years High -0.568 % Change From 5 Years High (%) -13.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 January 1980 under the name Hotel Properties Pte Ltd. It was converted into a public company on 4 May 1982 and changed its name to Hotel Properties Ltd.The principal activities of the Company are those of hotelier and investment holding.Hilton Intl Singapore, was acquired by the Company as a going concern in 1980, from Far Eastern Hotels Development Ltd. Properties held by the Group include HPL House, Hilton Singapore, Four Seasons Hotel, Le Meridien Singapore, Concorde Hotel Gold Coast (Australia), Concorde Hotel Kuala Lumpur, Concorde Hotel Shah Alam, Four Seasons Resort Bali and Hard Rock Hotel Bali (Indonesia), Nawarat Hotel Yangon (Myanmar), Le Meridien Port Vila Resort and Casino (Vanuatu), Four Seasons Hotel (London) and the Four Seasons Resort Kuda Huraa (Maldives). It is presently working on the new condominium projects, Nassim Jade at Nassim Road and Scotts 28 at Scotts Road.Besides hotel operations, the Group’s activities include restaurants (Hard Rock Cafe and Planet Hollywood), food distribution and retail (Haagen-Dazs ice-cream), sports goods manufacturing, distribution and retail, investment properties, development properties, investments, and tourism and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(10.57 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(11.41 MB)
Annual Report 2015 Dec 2015 Part 1(11.63 MB)
Annual Report 2014 Dec 2014 Part 1(7.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.97 MB)
Annual Report 2012 Dec 2012 Part 1(7.38 MB)
Annual Report 2011 Dec 2011 Part 1(8.88 MB)
Annual Report 2010 Dec 2010 Part 1(6.04 MB)
Annual Report 2009 Dec 2009 Part 1(7.87 MB)
Annual Report 2008 Dec 2008 Part 1(7.70 MB)
Annual Report 2007 Dec 2007 Part 1(8.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(1.52 MB)
Summary Report
Summary Report 2005 Dec 2005 Part 1(2.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.710 3.710 3.670 3.670 5,700 3.6874
22 May 2019 3.730 3.730 3.730 3.730 - -
21 May 2019 3.780 3.780 3.730 3.730 900 3.7556
17 May 2019 3.760 3.800 3.690 3.800 19,300 3.7267
16 May 2019 3.730 3.730 3.730 3.730 - -
15 May 2019 3.730 3.730 3.730 3.730 300 3.7300
14 May 2019 3.730 3.730 3.700 3.720 4,400 3.7057
13 May 2019 3.780 3.780 3.720 3.740 2,400 3.7475
10 May 2019 3.820 3.850 3.770 3.800 15,900 3.8309
09 May 2019 3.770 3.780 3.770 3.780 406 3.7751
08 May 2019 3.751 3.751 3.751 3.751 203 3.7505
07 May 2019 3.770 3.770 3.770 3.770 - -
06 May 2019 3.770 3.770 3.760 3.770 25,600 3.7658
03 May 2019 3.790 3.800 3.770 3.790 4,470 3.7854
02 May 2019 3.819 3.819 3.770 3.780 21,130 3.7911
30 Apr 2019 3.809 3.839 3.809 3.839 8,940 3.8283
29 Apr 2019 3.800 3.800 3.790 3.790 5,181 3.7933
26 Apr 2019 3.819 3.819 3.819 3.819 203 3.8194
25 Apr 2019 3.819 3.819 3.809 3.809 1,219 3.8177
24 Apr 2019 3.819 3.819 3.819 3.819 1,016 3.8194
23 Apr 2019 3.819 3.859 3.819 3.839 11,683 3.8500
22 Apr 2019 3.839 3.839 3.819 3.819 1,727 3.8217
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
3.770 3.850 3.670 3.670 49,306 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
3.819 3.850 3.670 3.751 67,962 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
3.682 3.850 3.632 3.839 543,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.