Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPL HOTEL PROPERTIES LTD
Quotes 10 Minutes Delayed. Updated at 24 Jul 2019 09:04
Last (SGD): 3.650 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.650
Buy Price 3.650 Sell Price 3.670
Buy Volume ('000) 0.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.21942 Trailing EPS (SGD) e 0.07767 NAV (SGD) b 3.8372
PE a , j 16.635 Trailing PE f 46.996 Price / NAV b 0.9512
Dividend (SGD) d 0.039973 Cash In Hand (SGD) g 0.2425 Issued & Paid-up Shares c 521,138,000
Dividend Yield (%) d 1.095 Price / Cash In Hand g 15.052 Treasury Shares h -
Beta - 75 Daysi 0.354 R-Squared - 75 Days(%)i 7.07 Market Cap (M) 1,902.154
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 3.16 Enterprise Value (M) 2,795.285
Piotroski F Score 4 Exchange Code H15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.2845 6-Month VWAP 3.732 Free Float (%) 13.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less provision for distribution to Perpetual Capital Securities Holders of $6,975,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPL SGX 1,902.154 16.635 46.996 0.9512 1.095
Industry Hotel SGX 1,581.708 17.324 18.683 0.8900 3.387
Hotels/Resorts/Cruiselines SGX 1,116.910 22.281 26.863 0.7213 2.040
Local Peer Shangri-La HKD SGX 35,317.421 23.382 23.382 0.7172 2.234
Local Peer Man Oriental USD SGX 2,084.217 47.798 47.803 1.6820 1.816
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer GL SGX 1,046.314 12.992 21.054 0.6996 2.733
Local Peer Hotel Grand SGX 959.026 35.069 34.823 0.6914 3.030
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 407.301 30.237 - 0.6356 2.164
Local Peer Stamford Land SGX 397.571 8.338 8.337 0.7705 2.084
Local Peer Centurion SGX 344.719 4.346 4.415 0.6642 4.878
Local Peer Hotel Royal SGX 314.496 45.303 49.194 0.4665 1.603
Local Peer Amara SGX 278.859 8.723 8.562 0.7004 2.062
Local Peer AF Global SGX 152.012 163.636 - 0.5076 3.472
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,848.222 24.566 24.866 29.2252 1.129
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,685.913 36.238 36.381 276.8335 0.639
Global Peer CARNIVAL CORP NYSE 24,340.516 7.722 8.146 1.0096 5.576
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,843.267 13.165 12.944 2.1158 2.279
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,693.161 36.224 36.224 -11.6987 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,435.888 10.929 10.760 1.8869 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,830.154 90.847 92.402 10.3172 -
Global Peer VAIL RESORTS INC NYSE 9,822.549 25.856 31.992 5.8946 2.254
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,536.206 2.708 2.857 0.3541 15.899
Global Peer HYATT HOTELS CORP NYSE 8,238.078 10.713 19.568 2.2745 0.777
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), MIRAMAR HOTEL (HKEx), CENTEL (SET), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), CENTURION CORP (HKEx), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LINK HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.54 %
10 Days --0.040
-1.08 %
20 Days --0.140
-3.69 %
Medium Term Return 3 Months 0.100-0.189
-2.32 %
6 Months 0.100+0.037
+3.79 %
1 Year 0.100-0.179
-2.06 %
Long Term Return 2 Years 0.200-0.149
+1.34 %
3 Years 0.280+0.388
+20.48 %
5 Years 0.460-0.391
+1.71 %
Annualised Return Annualised --
+0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.406 - 3.869 Change From 1 Year Low +0.244 % Change From 1 Year Low (%) +7.17
Change From 1 Year High -0.219 % Change From 1 Year High (%) -5.65
2 Years Range 3.402 - 3.987 Change From 2 Years Low +0.248 % Change From 2 Years Low (%) +7.29
Change From 2 Years High -0.337 % Change From 2 Years High (%) -8.45
5 Years Range 3.065 - 4.079 Change From 5 Years Low +0.585 % Change From 5 Years Low (%) +19.10
Change From 5 Years High -0.429 % Change From 5 Years High (%) -10.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 January 1980 under the name Hotel Properties Pte Ltd. It was converted into a public company on 4 May 1982 and changed its name to Hotel Properties Ltd.The principal activities of the Company are those of hotelier and investment holding.Hilton Intl Singapore, was acquired by the Company as a going concern in 1980, from Far Eastern Hotels Development Ltd. Properties held by the Group include HPL House, Hilton Singapore, Four Seasons Hotel, Le Meridien Singapore, Concorde Hotel Gold Coast (Australia), Concorde Hotel Kuala Lumpur, Concorde Hotel Shah Alam, Four Seasons Resort Bali and Hard Rock Hotel Bali (Indonesia), Nawarat Hotel Yangon (Myanmar), Le Meridien Port Vila Resort and Casino (Vanuatu), Four Seasons Hotel (London) and the Four Seasons Resort Kuda Huraa (Maldives). It is presently working on the new condominium projects, Nassim Jade at Nassim Road and Scotts 28 at Scotts Road.Besides hotel operations, the Group’s activities include restaurants (Hard Rock Cafe and Planet Hollywood), food distribution and retail (Haagen-Dazs ice-cream), sports goods manufacturing, distribution and retail, investment properties, development properties, investments, and tourism and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(10.57 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(11.41 MB)
Annual Report 2015 Dec 2015 Part 1(11.63 MB)
Annual Report 2014 Dec 2014 Part 1(7.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.97 MB)
Annual Report 2012 Dec 2012 Part 1(7.38 MB)
Annual Report 2011 Dec 2011 Part 1(8.88 MB)
Annual Report 2010 Dec 2010 Part 1(6.04 MB)
Annual Report 2009 Dec 2009 Part 1(7.87 MB)
Annual Report 2008 Dec 2008 Part 1(7.70 MB)
Annual Report 2007 Dec 2007 Part 1(8.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(1.52 MB)
Summary Report
Summary Report 2005 Dec 2005 Part 1(2.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 3.650 3.670 3.650 3.650 13,300 3.6566
22 Jul 2019 3.670 3.670 3.640 3.640 32,500 3.6546
19 Jul 2019 3.670 3.670 3.670 3.670 - -
18 Jul 2019 3.680 3.680 3.670 3.670 6,600 3.6791
17 Jul 2019 3.670 3.690 3.670 3.680 11,000 3.6713
16 Jul 2019 3.700 3.730 3.670 3.670 55,300 3.6858
15 Jul 2019 3.700 3.700 3.680 3.680 24,000 3.6911
12 Jul 2019 3.700 3.700 3.680 3.690 10,200 3.6914
11 Jul 2019 3.700 3.710 3.690 3.700 6,600 3.7023
10 Jul 2019 3.710 3.710 3.690 3.690 13,600 3.7040
09 Jul 2019 3.730 3.730 3.690 3.690 44,800 3.7037
08 Jul 2019 3.770 3.770 3.740 3.740 6,500 3.7429
05 Jul 2019 3.800 3.810 3.790 3.790 700 3.7971
04 Jul 2019 3.750 3.750 3.740 3.740 14,200 3.7499
03 Jul 2019 3.730 3.750 3.700 3.750 13,700 3.7063
02 Jul 2019 3.780 3.780 3.710 3.740 23,400 3.7482
01 Jul 2019 3.750 3.800 3.750 3.800 31,400 3.7654
28 Jun 2019 3.730 3.730 3.700 3.700 15,600 3.7068
27 Jun 2019 3.770 3.770 3.730 3.730 5,200 3.7392
26 Jun 2019 3.790 3.790 3.790 3.790 - -
25 Jun 2019 3.790 3.790 3.790 3.790 - -
24 Jun 2019 3.750 3.790 3.750 3.790 600 3.7633
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
3.710 3.730 3.640 3.650 173,100 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
3.790 3.790 3.640 3.690 155,500 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
3.710 3.730 3.640 3.790 474,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.