Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.7
    -14.3 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,745.7
    171.8 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,581.4
    15.0 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,404.2
    30.8 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.0M
  • Value: 441.4M
  • Rise: 100
  • Fall: 165
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.054+0.003
Sembcorp Marine0.167-0.002
CWX Global0.003-
ISDN0.690+0.060
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,752.0 +178.2
HSCEI 11,409.5 +89.0
Jakarta 6,396.9 +23.4
Nikkei 225 28,282.7 -236.4
SSE Comp 3,589.6 +23.2
Shanghai A 3,762.6 +24.4
Shanghai B 251.0 +0.3
KOSPI 3,059.8 -26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPL HOTEL PROPERTIES LTD
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 09:18
Last (SGD): 3.090 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.090
Buy Price 3.090 Sell Price 3.100
Buy Volume ('000) 10.0 Sell Volume ('000) 5.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.09630 Trailing EPS (SGD) e -0.08008 NAV (SGD) b 3.5857
PE a , j 32.087 Trailing PE f - Price / NAV b 0.8618
Dividend (SGD) d 0.039996 Cash In Hand (SGD) g 0.2051 Issued & Paid-up Shares c 520,975,000
Dividend Yield (%) d 1.294 Price / Cash In Hand g 15.066 Treasury Shares h 515,000
Beta - 75 Daysi 0.075 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,609.813
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 7.47 Enterprise Value (M) 2,977.786
Piotroski F Score 5 Exchange Code H15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.104 6-Month VWAP 3.053 Free Float (%) 10.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less provision for distribution to Perpetual Capital Securities Holders of $6,975,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPL SGX 1,609.813 32.087 - 0.8618 1.294
Industry Hotel SGX 1,383.589 21.070 421.875 0.7415 3.191
Hotels/Resorts/Cruiselines SGX 834.734 33.169 312.945 0.5993 1.458
Local Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Local Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Local Peer GL SGX 903.339 - - 0.7271 -
Local Peer Hotel Grand SGX 741.066 28.076 37.251 0.5479 3.922
Local Peer Bonvests SGX 371.403 97.368 - 0.4273 1.081
Local Peer Centurion SGX 306.884 3.070 2.983 0.5163 5.479
Local Peer Hotel Royal SGX 276.192 56.811 - 0.4042 0.912
Local Peer Stamford Land SGX 254.463 10.201 21.450 0.5045 1.538
Local Peer Amara SGX 232.862 8.264 11.521 0.5949 2.469
Local Peer Banyan Tree SGX 226.812 350.649 - 0.3605 -
Local Peer AF Global SGX 71.783 3.788 3.938 0.2972 -
Local Peer Memories SGX 24.606 - - 0.7216 -
Other Local Peers HL Global Ent (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 226,271.544 112.803 - 20.1688 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), CIVEO CORP CDA (NYSE), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.98 %
10 Days -+0.040
+1.31 %
20 Days -+0.050
+1.64 %
Medium Term Return 3 Months -+0.240
+8.42 %
6 Months -+0.010
+0.32 %
1 Year 0.080-0.644
-15.10 %
Long Term Return 2 Years 0.180-0.479
-8.38 %
3 Years 0.280-0.596
-8.57 %
5 Years 0.440-0.237
+6.10 %
Annualised Return Annualised --
+1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.618 - 3.783 Change From 1 Year Low +0.472 % Change From 1 Year Low (%) +18.05
Change From 1 Year High -0.693 % Change From 1 Year High (%) -18.32
2 Years Range 2.618 - 3.821 Change From 2 Years Low +0.472 % Change From 2 Years Low (%) +18.05
Change From 2 Years High -0.731 % Change From 2 Years High (%) -19.14
5 Years Range 2.618 - 3.952 Change From 5 Years Low +0.472 % Change From 5 Years Low (%) +18.05
Change From 5 Years High -0.862 % Change From 5 Years High (%) -21.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 January 1980 under the name Hotel Properties Pte Ltd. It was converted into a public company on 4 May 1982 and changed its name to Hotel Properties Ltd.The principal activities of the Company are those of hotelier and investment holding.Hilton Intl Singapore, was acquired by the Company as a going concern in 1980, from Far Eastern Hotels Development Ltd. Properties held by the Group include HPL House, Hilton Singapore, Four Seasons Hotel, Le Meridien Singapore, Concorde Hotel Gold Coast (Australia), Concorde Hotel Kuala Lumpur, Concorde Hotel Shah Alam, Four Seasons Resort Bali and Hard Rock Hotel Bali (Indonesia), Nawarat Hotel Yangon (Myanmar), Le Meridien Port Vila Resort and Casino (Vanuatu), Four Seasons Hotel (London) and the Four Seasons Resort Kuda Huraa (Maldives). It is presently working on the new condominium projects, Nassim Jade at Nassim Road and Scotts 28 at Scotts Road.Besides hotel operations, the Group’s activities include restaurants (Hard Rock Cafe and Planet Hollywood), food distribution and retail (Haagen-Dazs ice-cream), sports goods manufacturing, distribution and retail, investment properties, development properties, investments, and tourism and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.30 MB)
Annual Report 2018 Dec 2018 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(10.57 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(11.41 MB)
Annual Report 2015 Dec 2015 Part 1(11.63 MB)
Annual Report 2014 Dec 2014 Part 1(7.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.97 MB)
Annual Report 2012 Dec 2012 Part 1(7.38 MB)
Annual Report 2011 Dec 2011 Part 1(8.88 MB)
Annual Report 2010 Dec 2010 Part 1(6.04 MB)
Annual Report 2009 Dec 2009 Part 1(7.87 MB)
Annual Report 2008 Dec 2008 Part 1(7.70 MB)
Annual Report 2007 Dec 2007 Part 1(8.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(1.52 MB)
Summary Report
Summary Report 2005 Dec 2005 Part 1(2.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.080 3.090 3.080 3.090 118,000 3.0886
14 Jan 2021 3.080 3.080 3.050 3.050 33,000 3.0636
13 Jan 2021 3.050 3.080 3.050 3.080 11,800 3.0660
12 Jan 2021 3.020 3.080 3.020 3.080 4,300 3.0533
11 Jan 2021 3.030 3.030 3.020 3.020 5,600 3.0291
08 Jan 2021 3.060 3.060 3.060 3.060 - -
07 Jan 2021 3.060 3.060 3.060 3.060 1,500 3.0600
06 Jan 2021 3.030 3.030 3.030 3.030 15,000 3.0300
05 Jan 2021 3.050 3.050 3.050 3.050 - -
04 Jan 2021 3.050 3.050 3.050 3.050 4,000 3.0500
31 Dec 2020 3.050 3.050 3.050 3.050 - -
30 Dec 2020 3.020 3.050 3.020 3.050 6,100 3.0357
29 Dec 2020 3.070 3.070 3.070 3.070 100 3.0700
28 Dec 2020 3.040 3.070 3.010 3.070 8,800 3.0215
24 Dec 2020 3.020 3.020 3.020 3.020 - -
23 Dec 2020 3.020 3.020 3.020 3.020 - -
22 Dec 2020 3.020 3.020 3.020 3.020 4,900 3.0200
21 Dec 2020 3.030 3.030 3.000 3.020 18,400 3.0250
18 Dec 2020 3.040 3.040 3.040 3.040 - -
17 Dec 2020 3.040 3.040 3.040 3.040 - -
16 Dec 2020 3.040 3.040 2.930 3.040 2,000 3.0015
15 Dec 2020 3.040 3.040 3.040 3.040 1,000 3.0400
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.050 3.090 3.020 3.090 193,200 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.040 3.090 3.020 3.050 38,300 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
3.000 3.090 3.000 3.040 76,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.