Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 17:04
Last (SGD): 2.030 Change: +0.050 High: 2.100 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.53 Low: 2.010
Open 2.100 Yesterday's Close 1.980
Buy Price 2.020 Sell Price 2.030
Buy Volume ('000) 1.1 Sell Volume ('000) 13.6
Cumulative Volume ('000) 105.2 Cumulative Value 213,857
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.49954 Trailing EPS (SGD) e 0.49954 NAV (SGD) b 5.3224
PE a 4.064 Trailing PE f 4.064 Price / NAV b 0.3814
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 0.2877 Issued & Paid-up Shares c 665,231,000
Dividend Yield (%) d 3.941 Price / Cash In Hand g 7.056 Treasury Shares h 38,107,000
Beta - 75 Daysi 0.796 R-Squared - 75 Days(%)i 64.48 Market Cap (M) 1,350.419
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 33.15 Enterprise Value (M) 3,594.937
Piotroski F Score 6 Exchange Code H13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.6032 6-Month VWAP 2.210 Free Float (%) 20.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ho Bee Land SGX 1,350.419 4.064 4.064 0.3814 3.941
Industry Property & Construction SGX 630.806 11.104 11.082 0.4665 3.860
Real Estate Development SGX 1,196.070 9.309 9.311 0.4112 3.817
Local Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Local Peer HongkongLand USD SGX 9,055.641 45.733 45.736 0.2368 5.670
Local Peer CityDev SGX 6,747.343 12.231 12.231 0.6622 1.075
Local Peer UOL SGX 5,727.643 11.962 11.962 0.5701 2.577
Local Peer Frasers Property SGX 3,393.767 7.297 6.978 0.4492 5.161
Local Peer UIC SGX 3,123.214 5.161 5.161 0.4279 1.835
Local Peer Yanlord Land SGX 1,892.904 2.926 2.926 0.3470 6.939
Local Peer GuocoLand SGX 1,487.089 6.290 5.431 0.3903 5.224
Local Peer Wing Tai SGX 1,222.809 30.079 20.965 0.3817 1.884
Local Peer Bukit Sembawang SGX 1,009.753 9.969 12.822 0.7548 1.026
Local Peer OUE SGX 937.115 3.672 3.672 0.2301 1.924
Local Peer First Sponsor SGX 913.277 5.582 5.582 0.6423 2.351
Other Local Peers Oxley (SGX), UOA (SGX), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), Tosei (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), Ying Li Intl (SGX), MYP (SGX), World Class Gbl (SGX), SingHoldings (SGX), SLB Dev (SGX), Heeton (SGX), APAC Realty (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Global Dragon (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), ETC Singapore (SGX), 3Cnergy (SGX), China Yuanbang^ (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Global Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Global Peer CHINA RES LAND HKEx 221,059.140 7.700 6.809 1.1385 3.894
Global Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Global Peer COUNTRY GARDEN HKEx 198,657.405 4.845 4.444 1.1689 6.070
Global Peer SUNAC HKEx 174,680.952 8.902 5.938 1.8798 2.376
Global Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Global Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Global Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CPN (SET), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), BTS (SET), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), AWC (SET), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), WHA (SET), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), SPALI (SET), NEWMARK GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), Nusantara Properti Internasional Tbk. (IDX), COLOUR LIFE (HKEx), Danayasa Arthatama Tbk. (IDX), Ciputra Development Tbk. (IDX), JY GRANDMARK (HKEx), PSH (SET), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), FPT (SET), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MBK (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), Summarecon Agung Tbk. (IDX), TAI CHEUNG HOLD (HKEx), U-P (SET), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), REALOGY HLDGS CORP (NYSE), Jaya Real Property Tbk. (IDX), AP (SET), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), AMATA (SET), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), PRINC (SET), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MAHSING (Bursa), HON KWOK LAND (HKEx), ROJNA (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), PLAT (SET), HK CHINESE LTD (HKEx), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), Diamond Citra Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), A (SET), GLORIOUS PPT H (HKEx), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), UV (SET), LBS (Bursa), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), CHINAPROPERTIES (HKEx), ANAN (SET), SERVCORP (ASX), HCK (Bursa), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), SHL (Bursa), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN PM (HKEx), PF (SET), PARAMON (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), AYER (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), NNCL (SET), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), GUOCO (Bursa), Modernland Realty Tbk. (IDX), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), NUSA (SET), PCPD (HKEx), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), SHOUGANG GRAND (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TITLE (SET), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), ALL (SET), Indonesia Prima Property Tbk (IDX), NEW CITY DEV (HKEx), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MCT (Bursa), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MUIPROP (Bursa), ESTAR (SET), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHREIT (SET), MDJM LTD (NASDAQ), SHENYANG PUBLIC (HKEx), BROCK (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), TIGER (Bursa), CMC (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), HUAYANG (Bursa), EVER (SET), Satria Mega Kencana Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.05 %
10 Days --0.070
-3.33 %
20 Days --0.220
-9.78 %
Medium Term Return 3 Months --0.370
-15.42 %
6 Months --0.270
-11.74 %
1 Year 0.100-0.470
-14.80 %
Long Term Return 2 Years 0.200-0.451
-10.12 %
3 Years 0.260-0.205
+2.46 %
5 Years 0.380-0.078
+14.33 %
Annualised Return Annualised --
+2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 2.570 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -0.540 % Change From 1 Year High (%) -21.01
2 Years Range 1.820 - 2.669 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.639 % Change From 2 Years High (%) -23.94
5 Years Range 1.771 - 2.669 Change From 5 Years Low +0.259 % Change From 5 Years Low (%) +14.63
Change From 5 Years High -0.639 % Change From 5 Years High (%) -23.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.462 First Day Close (SGD) a 0.462 First Week Close (SGD) a 0.485
Current vs IPO Price (%) +339.39 First Day Gain (%) - First Week Gain (%) +4.98
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014, Special Dividend $0.02 on 10/05/2016, Special Dividend S$0.02 on 15/05/2018, Special Dividend S$0.02 on 15/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.35 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.51 MB)
Part 2(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.91 MB)
Part 2(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(6.66 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.28 MB)
Part 2(0.01 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Part 5(0.09 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.100 2.100 2.010 2.030 105,200 2.0329
26 Mar 2020 2.100 2.100 1.940 1.980 72,400 2.0057
25 Mar 2020 1.930 2.020 1.900 2.010 116,500 1.9551
24 Mar 2020 1.820 1.930 1.820 1.900 894,750 1.8811
23 Mar 2020 1.960 1.960 1.850 1.850 208,200 1.8714
20 Mar 2020 1.910 1.970 1.900 1.970 157,900 1.9242
19 Mar 2020 1.950 1.960 1.830 1.890 396,500 1.8985
18 Mar 2020 1.920 2.000 1.920 1.960 227,800 1.9794
17 Mar 2020 1.940 2.080 1.920 1.930 182,600 1.9421
16 Mar 2020 2.090 2.100 1.940 1.940 422,500 2.0353
13 Mar 2020 2.160 2.160 2.080 2.100 438,500 2.1052
12 Mar 2020 2.270 2.270 2.180 2.230 145,800 2.2119
11 Mar 2020 2.310 2.310 2.240 2.290 56,900 2.2562
10 Mar 2020 2.210 2.310 2.190 2.300 158,500 2.2575
09 Mar 2020 2.280 2.280 2.220 2.250 241,400 2.2352
06 Mar 2020 2.330 2.330 2.290 2.300 90,200 2.3000
05 Mar 2020 2.340 2.340 2.320 2.320 44,500 2.3398
04 Mar 2020 2.280 2.340 2.280 2.330 54,500 2.3282
03 Mar 2020 2.300 2.350 2.300 2.330 179,100 2.3358
02 Mar 2020 2.250 2.300 2.250 2.290 238,900 2.2834
28 Feb 2020 2.270 2.280 2.240 2.250 206,300 2.2583
27 Feb 2020 2.300 2.300 2.280 2.290 55,400 2.2823
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
2.090 2.100 1.820 2.030 2,784,350 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
2.250 2.300 1.820 2.100 1,648,300 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
2.300 2.300 1.820 2.250 1,360,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.