Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,438.4
15.0 (0.44%)

 

  • STI Straits Times Index
    3,438.4
    15.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,723.9
    3.2 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,050.6
    232.6 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,430.5
    20.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,065.6
    33.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,133.0M
  • Value: 760.9M
  • Rise: 212
  • Fall: 156
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.450+0.070
Allied Tech0.072-
The Place Hldg^0.054+0.014
ISR Capital0.004-
LifeBrandz0.049-0.006
Jubilee Ind0.053+0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.025+0.004
Artivision Tech0.017-0.002

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,050.4 +232.3
HSCEI 11,989.3 +114.9
Jakarta 6,063.6 +31.8
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Nov 2017 15:19
Last (SGD): 2.510 Change: -0.010 High: 2.530 Remarks: -
Change (%): -0.40 Low: 2.500
Open 2.530 Yesterday's Close 2.520
Buy Price 2.510 Sell Price 2.520
Buy Volume ('000) 0.9 Sell Volume ('000) 28.6
Cumulative Volume ('000) 302.5 Cumulative Value 761,279
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32560 Trailing EPS (SGD) e 0.41512 NAV (SGD) b 4.5455
PE a 7.709 Trailing PE f 6.046 Price / NAV b 0.5522
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.1979 Issued & Paid-up Shares c 665,721,000
Dividend Yield (%) d 2.390 Price / Cash In Hand g 12.683 Treasury Shares h 37,617,000
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 13.48 Market Cap (M) 1,670.960
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 4.58 Par Value ( SGD ) n.a.
Exchange Code H13 ISIN Code SG1H41875896
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 7.709
10.220 6.046
7.793 0.5522
0.7780 2.390
2.241
Real Estate Development 9.972 7.331 0.7511 2.150
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.33 %
10 Days --0.070
-2.71 %
20 Days -+0.030
+1.21 %
Medium Term Return 3 Months -+0.110
+4.58 %
6 Months -+0.140
+5.91 %
1 Year 0.060+0.430
+23.56 %
Long Term Return 2 Years 0.130+0.518
+32.53 %
3 Years 0.180+0.583
+39.60 %
5 Years 0.310+0.950
+80.77 %
Annualised Return Annualised --
+12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 2.670 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +24.26
Change From 1 Year High -0.160 % Change From 1 Year High (%) -5.99
2 Years Range 1.798 - 2.670 Change From 2 Years Low +0.712 % Change From 2 Years Low (%) +39.57
Change From 2 Years High -0.160 % Change From 2 Years High (%) -5.99
5 Years Range 1.545 - 2.670 Change From 5 Years Low +0.965 % Change From 5 Years Low (%) +62.47
Change From 5 Years High -0.160 % Change From 5 Years High (%) -5.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.470 First Day Close (SGD) a 0.470 First Week Close (SGD) a 0.493
Current vs IPO Price (%) +434.04 First Day Gain (%) - First Week Gain (%) +4.89
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014, Special Dividend $0.02 on 10/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.91 MB)
Part 2(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(6.66 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.28 MB)
Part 2(0.01 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Part 5(0.09 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 2.540 2.550 2.510 2.520 299,200 2.5247
20 Nov 2017 2.560 2.570 2.480 2.520 52,500 2.5274
17 Nov 2017 2.530 2.580 2.530 2.570 51,000 2.5660
16 Nov 2017 2.520 2.550 2.510 2.530 137,600 2.5303
15 Nov 2017 2.570 2.580 2.500 2.510 337,500 2.5254
14 Nov 2017 2.610 2.610 2.570 2.570 181,200 2.5767
13 Nov 2017 2.610 2.640 2.590 2.600 298,800 2.6126
10 Nov 2017 2.580 2.670 2.580 2.610 590,700 2.6153
09 Nov 2017 2.590 2.590 2.560 2.570 181,800 2.5697
08 Nov 2017 2.570 2.600 2.570 2.580 86,000 2.5827
07 Nov 2017 2.570 2.590 2.560 2.580 102,700 2.5792
06 Nov 2017 2.580 2.580 2.560 2.560 38,500 2.5792
03 Nov 2017 2.590 2.590 2.580 2.590 136,200 2.5837
02 Nov 2017 2.590 2.600 2.570 2.590 218,900 2.5876
01 Nov 2017 2.540 2.600 2.530 2.580 192,200 2.5661
31 Oct 2017 2.530 2.540 2.530 2.530 90,500 2.5314
30 Oct 2017 2.510 2.570 2.510 2.540 349,800 2.5404
27 Oct 2017 2.500 2.520 2.490 2.500 188,500 2.5100
26 Oct 2017 2.500 2.510 2.490 2.500 179,600 2.5002
25 Oct 2017 2.480 2.500 2.480 2.500 91,600 2.4868
24 Oct 2017 2.490 2.490 2.470 2.480 203,200 2.4772
23 Oct 2017 2.510 2.520 2.470 2.500 305,600 2.4931
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
2.570 2.670 2.480 2.520 2,216,300 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
2.480 2.670 2.480 2.580 1,588,500 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
2.350 2.670 2.340 2.480 5,724,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.