Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.2
18.1 (0.58%)

 

  • STI Straits Times Index
    3,162.2
    18.1 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,762.2
    6.2 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,657.7
    -6.7 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,278.1M
  • Value: 895.5M
  • Rise: 232
  • Fall: 149
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Addvalue Tech0.051-
Noble0.153+0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
DISA0.028-0.001
Golden Agri-Res0.365+0.020
Healthway Med0.043+0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,658.2 -6.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 16:20
Last (SGD): 2.310 Change: - High: 2.330 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.310
Open 2.310 Yesterday's Close 2.310
Buy Price 2.310 Sell Price 2.320
Buy Volume ('000) 2.7 Sell Volume ('000) 5.6
Cumulative Volume ('000) 49.4 Cumulative Value 114,734
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32560 Trailing EPS (SGD) e 0.32560 NAV (SGD) b 4.3942
PE a 7.095 Trailing PE f 7.095 Price / NAV b 0.5257
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.0815 Issued & Paid-up Shares c 665,721,000
Dividend Yield (%) d 2.597 Price / Cash In Hand g 28.344 Treasury Shares h 37,617,000
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 1,537.816
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 6.81 Par Value ( SGD ) n.a.
Exchange Code H13 ISIN Code SG1H41875896
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 7.095
10.492 7.095
10.877 0.5257
0.7684 2.597
2.363
Real Estate Development 8.872 9.305 0.7166 2.320
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.43 %
10 Days --0.010
-0.43 %
20 Days -+0.040
+1.76 %
Medium Term Return 3 Months -+0.220
+10.53 %
6 Months -+0.170
+7.94 %
1 Year 0.070+0.140
+9.68 %
Long Term Return 2 Years 0.120+0.001
+5.24 %
3 Years 0.200+0.042
+10.67 %
5 Years 0.290+0.961
+92.74 %
Annualised Return Annualised --
+14.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 2.470 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +14.93
Change From 1 Year High -0.160 % Change From 1 Year High (%) -6.48
2 Years Range 1.798 - 2.470 Change From 2 Years Low +0.512 % Change From 2 Years Low (%) +28.45
Change From 2 Years High -0.160 % Change From 2 Years High (%) -6.48
5 Years Range 1.056 - 2.470 Change From 5 Years Low +1.254 % Change From 5 Years Low (%) +118.75
Change From 5 Years High -0.160 % Change From 5 Years High (%) -6.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.470 First Day Close (SGD) a 0.470 First Week Close (SGD) a 0.493
Current vs IPO Price (%) +391.49 First Day Gain (%) - First Week Gain (%) +4.89
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014, Special Dividend $0.02 on 10/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.91 MB)
Part 2(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(6.66 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.28 MB)
Part 2(0.01 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Part 5(0.09 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Apr 2017 2.310 2.320 2.290 2.310 38,100 2.3034
21 Apr 2017 2.310 2.320 2.310 2.310 29,200 2.3107
20 Apr 2017 2.290 2.290 2.280 2.290 76,300 2.2867
19 Apr 2017 2.290 2.290 2.280 2.280 77,000 2.2823
18 Apr 2017 2.300 2.310 2.290 2.290 122,800 2.2960
17 Apr 2017 2.330 2.330 2.300 2.320 71,300 2.3187
13 Apr 2017 2.310 2.340 2.310 2.320 85,100 2.3351
12 Apr 2017 2.290 2.330 2.280 2.330 87,500 2.3120
11 Apr 2017 2.300 2.310 2.280 2.290 131,500 2.2959
10 Apr 2017 2.330 2.330 2.310 2.320 27,000 2.3253
07 Apr 2017 2.340 2.350 2.320 2.330 147,500 2.3332
06 Apr 2017 2.340 2.340 2.330 2.330 34,000 2.3309
05 Apr 2017 2.320 2.340 2.310 2.340 105,800 2.3255
04 Apr 2017 2.320 2.350 2.300 2.320 79,900 2.3267
03 Apr 2017 2.290 2.330 2.250 2.320 226,800 2.2748
31 Mar 2017 2.280 2.300 2.250 2.270 146,200 2.2746
30 Mar 2017 2.280 2.300 2.280 2.280 8,400 2.2979
29 Mar 2017 2.280 2.300 2.280 2.280 57,400 2.2824
28 Mar 2017 2.280 2.290 2.280 2.280 20,900 2.2867
27 Mar 2017 2.280 2.300 2.270 2.270 60,000 2.2766
24 Mar 2017 2.250 2.280 2.250 2.280 60,200 2.2766
23 Mar 2017 2.280 2.280 2.270 2.270 99,800 2.2792
Summary
Current 2 Weeks
(10 Apr 2017 to 24 Apr 2017)
2.330 2.340 2.280 2.310 745,800 -
Previous 2 Weeks
(27 Mar 2017 to 07 Apr 2017)
2.280 2.340 2.270 2.330 886,900 -
4 Weeks from
(27 Feb 2017 to 24 Mar 2017)
2.270 2.340 2.270 2.280 4,104,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.