Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
2.9 (0.10%)

 

  • STI Straits Times Index
    3,011.1
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.9
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,885.9
    -164.0 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.1
    21.8 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,137.9
    65.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,254.3
    -44.6 (-0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.6
    -7.2 (-0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,709.7
    -35.7 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,814.0M
  • Value: 868.0M
  • Rise: 160
  • Fall: 191
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Equation0.028+0.001
HLH0.010-
Charisma Energy0.009+0.001
Magnus Energy0.002+0.001
Oceanus^0.007+0.002
Noble0.172-0.002
SunMoonFood0.109+0.003
Alliance Mineral0.121+0.006
AA0.045-0.001
China Med Intl0.012-

World Indices

World Indices
Name Last Change
DJIA 19,827.2 +94.8
Nasdaq 5,555.3 +15.2
S&P 500 2,271.3 +7.6
A Ord 5,709.7 -35.7
HSI 22,885.9 -164.1
HSCEI 9,715.7 -76.7
Jakarta 5,254.3 -44.6
Nikkei 225 19,137.9 +65.7
SSE Comp 3,123.1 +21.8
Shanghai A 3,270.3 +22.9
Shanghai B 335.0 +2.9
ShenZhen A 1,972.6 +29.7
ShenZhen B 1,101.2 +6.8
Taiwan W 9,331.5 +13.3
PSE Comp 0.0
KOSPI 2,065.6 -7.2
FTSE 250 18,150.8 -72.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jan 2017 17:04
Last (SGD): 2.120 Change: +0.040 High: 2.120 Remarks: -
Change (%): +1.92 Low: 2.060
Open 2.080 Yesterday's Close 2.080
Buy Price 2.110 Sell Price 2.150
Buy Volume ('000) 1.8 Sell Volume ('000) 22.1
Cumulative Volume ('000) 111.5 Cumulative Value 231,998
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.36388 Trailing EPS (SGD) e 0.42200 NAV (SGD) b 4.1753
PE a 5.826 Trailing PE f 5.024 Price / NAV b 0.5077
Dividend (SGD) d 0.050039 Cash In Hand (SGD) g 0.1159 Issued & Paid-up Shares c 665,721,000
Dividend Yield (%) d 2.360 Price / Cash In Hand g 18.292 Treasury Shares h 37,617,000
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 1,411.329
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 6.03 Par Value ( SGD ) n.a.
Exchange Code H13 ISIN Code SG1H41875896
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 5.826
10.692 5.024
10.395 0.5077
0.6924 2.360
2.792
Real Estate Development 10.281 9.400 0.6429 2.535
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+1.44 %
20 Days -+0.070
+3.41 %
Medium Term Return 3 Months --0.010
-0.47 %
6 Months --0.070
-3.20 %
1 Year 0.070+0.213
+14.84 %
Long Term Return 2 Years 0.120+0.108
+11.33 %
3 Years 0.200+0.076
+13.50 %
5 Years 0.290+1.015
+118.10 %
Annualised Return Annualised --
+16.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.798 - 2.360 Change From 1 Year Low +0.322 % Change From 1 Year Low (%) +17.88
Change From 1 Year High -0.240 % Change From 1 Year High (%) -10.17
2 Years Range 1.798 - 2.360 Change From 2 Years Low +0.322 % Change From 2 Years Low (%) +17.88
Change From 2 Years High -0.240 % Change From 2 Years High (%) -10.17
5 Years Range 1.056 - 2.396 Change From 5 Years Low +1.064 % Change From 5 Years Low (%) +100.76
Change From 5 Years High -0.276 % Change From 5 Years High (%) -11.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.470 First Day Close (SGD) a 0.470 First Week Close (SGD) a 0.493
Current vs IPO Price (%) +351.06 First Day Gain (%) - First Week Gain (%) +4.89
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014, Special Dividend $0.02 on 10/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.66 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.28 MB)
Part 2(0.01 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Part 5(0.09 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2017 2.080 2.120 2.060 2.120 111,500 2.0807
19 Jan 2017 2.080 2.090 2.080 2.080 12,600 2.0815
18 Jan 2017 2.080 2.080 2.080 2.080 100 2.0800
17 Jan 2017 2.110 2.120 2.080 2.080 41,300 2.1026
16 Jan 2017 2.110 2.110 2.090 2.090 21,500 2.0994
13 Jan 2017 2.110 2.120 2.090 2.120 206,200 2.1098
12 Jan 2017 2.100 2.110 2.070 2.100 452,200 2.0955
11 Jan 2017 2.090 2.090 2.070 2.080 94,600 2.0784
10 Jan 2017 2.080 2.080 2.050 2.060 115,800 2.0672
09 Jan 2017 2.090 2.090 2.060 2.080 42,200 2.0802
06 Jan 2017 2.080 2.100 2.040 2.090 119,400 2.0759
05 Jan 2017 2.070 2.070 2.020 2.050 393,400 2.0403
04 Jan 2017 2.050 2.050 2.040 2.040 86,600 2.0456
03 Jan 2017 2.040 2.040 2.040 2.040 100 2.0400
30 Dec 2016 2.050 2.050 2.030 2.030 23,900 2.0440
29 Dec 2016 2.050 2.060 2.030 2.030 59,400 2.0446
28 Dec 2016 2.060 2.060 2.030 2.040 204,000 2.0407
27 Dec 2016 2.050 2.050 2.030 2.040 208,900 2.0412
23 Dec 2016 2.090 2.090 2.050 2.050 96,100 2.0594
22 Dec 2016 2.060 2.100 2.060 2.070 81,400 2.0808
21 Dec 2016 2.100 2.100 2.040 2.040 99,600 2.0628
20 Dec 2016 2.110 2.110 2.060 2.090 25,800 2.0869
Summary
Current 2 Weeks
(09 Jan 2017 to 20 Jan 2017)
2.090 2.120 2.050 2.120 1,098,000 -
Previous 2 Weeks
(22 Dec 2016 to 06 Jan 2017)
2.060 2.120 2.050 2.090 1,273,200 -
4 Weeks from
(24 Nov 2016 to 21 Dec 2016)
2.100 2.120 2.050 2.040 3,961,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.