Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.6
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,213.6
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.8
    -0.8 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,113.6
    -14.2 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.9
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 800.6M
  • Value: 635.3M
  • Rise: 161
  • Fall: 168
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.012+0.002
MDR0.004-
ASTI^0.084-0.006
Jiutian Chemical0.043+0.002
Rowsley0.133+0.002
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Charisma Energy0.005-
Metech Intl0.003-0.001
Yanlord Land1.885+0.085

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,113.6 -14.2
HSCEI 11,197.6 +24.1
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,363.0 -3.0
Shanghai A 3,521.6 -3.1
Shanghai B 358.9 -0.2
ShenZhen A 2,092.2 -12.5
ShenZhen B 1,186.1 -0.2
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 14:50
Last (SGD): 2.340 Change: -0.020 High: 2.350 Remarks: -
Change (%): -0.85 Low: 2.340
Open 2.350 Yesterday's Close 2.360
Buy Price 2.340 Sell Price 2.360
Buy Volume ('000) 27.7 Sell Volume ('000) 5.3
Cumulative Volume ('000) 27.9 Cumulative Value 65,540
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32560 Trailing EPS (SGD) e 0.37357 NAV (SGD) b 4.4530
PE a 7.187 Trailing PE f 6.264 Price / NAV b 0.5255
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.1385 Issued & Paid-up Shares c 665,721,000
Dividend Yield (%) d 2.564 Price / Cash In Hand g 16.895 Treasury Shares h 37,617,000
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 6.64 Market Cap (M) 1,557.787
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 4.35 Par Value ( SGD ) n.a.
Exchange Code H13 ISIN Code SG1H41875896
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 7.187
10.918 6.264
7.917 0.5255
0.7596 2.564
2.354
Real Estate Development 9.844 7.645 0.7434 2.081
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.85 %
10 Days --0.030
-1.27 %
20 Days --0.060
-2.50 %
Medium Term Return 3 Months --0.060
-2.50 %
6 Months 0.060+0.060
+5.26 %
1 Year 0.060+0.180
+11.11 %
Long Term Return 2 Years 0.130+0.373
+25.57 %
3 Years 0.180+0.299
+23.47 %
5 Years 0.310+0.864
+79.54 %
Annualised Return Annualised --
+12.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 2.470 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +15.84
Change From 1 Year High -0.130 % Change From 1 Year High (%) -5.26
2 Years Range 1.798 - 2.470 Change From 2 Years Low +0.542 % Change From 2 Years Low (%) +30.12
Change From 2 Years High -0.130 % Change From 2 Years High (%) -5.26
5 Years Range 1.388 - 2.470 Change From 5 Years Low +0.952 % Change From 5 Years Low (%) +68.54
Change From 5 Years High -0.130 % Change From 5 Years High (%) -5.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.470 First Day Close (SGD) a 0.470 First Week Close (SGD) a 0.493
Current vs IPO Price (%) +397.87 First Day Gain (%) - First Week Gain (%) +4.89
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014, Special Dividend $0.02 on 10/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.91 MB)
Part 2(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(6.66 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.28 MB)
Part 2(0.01 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Part 5(0.09 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 2.350 2.360 2.350 2.360 14,100 2.3585
19 Sep 2017 2.360 2.360 2.350 2.360 8,600 2.3599
18 Sep 2017 2.340 2.360 2.340 2.350 22,000 2.3547
15 Sep 2017 2.390 2.390 2.320 2.320 684,900 2.3282
14 Sep 2017 2.370 2.370 2.360 2.360 88,600 2.3679
13 Sep 2017 2.370 2.370 2.350 2.360 150,400 2.3611
12 Sep 2017 2.380 2.380 2.370 2.370 6,000 2.3783
11 Sep 2017 2.370 2.380 2.370 2.370 11,900 2.3722
08 Sep 2017 2.390 2.390 2.360 2.370 35,000 2.3767
07 Sep 2017 2.370 2.400 2.360 2.400 43,800 2.3814
06 Sep 2017 2.370 2.390 2.360 2.370 36,500 2.3719
05 Sep 2017 2.370 2.390 2.370 2.370 70,300 2.3799
04 Sep 2017 2.380 2.400 2.370 2.380 255,500 2.3814
31 Aug 2017 2.380 2.390 2.360 2.380 55,900 2.3744
30 Aug 2017 2.380 2.380 2.370 2.370 2,700 2.3774
29 Aug 2017 2.360 2.390 2.350 2.380 130,300 2.3632
28 Aug 2017 2.390 2.390 2.370 2.370 60,000 2.3819
25 Aug 2017 2.390 2.400 2.380 2.390 38,400 2.3820
24 Aug 2017 2.400 2.400 2.390 2.390 17,000 2.3989
23 Aug 2017 2.400 2.430 2.390 2.400 176,700 2.4139
22 Aug 2017 2.400 2.420 2.380 2.400 476,000 2.4020
21 Aug 2017 2.350 2.360 2.350 2.350 1,200 2.3508
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)
2.370 2.400 2.320 2.360 1,065,300 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)
2.400 2.430 2.320 2.370 843,300 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)
2.440 2.440 2.320 2.400 3,029,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.