Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,730.8
-37.0 (-1.34%)

 

  • STI Straits Times Index
    2,730.8
    -37.0 (-1.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,639.0
    -6.1 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,179.5
    -270.3 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.0
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,031.7
    -115.7 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,333.7
    -10.8 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 398.6M
  • Value: 464.3M
  • Rise: 76
  • Fall: 173
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yuuzoo0.225+0.025
Noble0.415-0.010
SingTel3.770-0.010
IEV0.091-0.001
Ezra0.092-0.003
Anchor Resources0.131-0.007
ABF SG BOND ETF1.178+0.001
HLH0.007-0.001
Golden Agri-Res0.380-
QT Vascular0.103-0.002

World Indices

World Indices
Name Last Change
DJIA 17,660.7 +9.4
Nasdaq 4,717.1 -8.6
S&P 500 2,050.6 -0.5
A Ord 5,333.1 -11.4
HSI 20,163.8 -286.0
HSCEI 8,482.0 -144.7
Jakarta 4,822.6 +10.3
Nikkei 225 16,031.7 -115.7
SSE Comp 2,956.0 -41.8
Shanghai A 3,093.4 -43.8
Shanghai B 369.2 -3.6
ShenZhen A 1,993.6 -38.5
ShenZhen B 1,110.7 -11.2
Taiwan W 8,130.9 -37.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 06 May 2016 11:13
Last (SGD): 2.180 Change: -0.020 High: 2.190 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.91 Low: 2.180
Open 2.180 Yesterday's Close 2.200
Buy Price 2.180 Sell Price 2.190
Buy Volume ('000) 3.9 Sell Volume ('000) 1.1
Cumulative Volume ('000) 61.7 Cumulative Value 134,780
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.36360 Trailing EPS (SGD) e 0.37397 NAV (SGD) b 4.1901
PE a 5.996 Trailing PE f 5.829 Price / NAV b 0.5203
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.0173 Issued & Paid-up Shares c 666,235,000
Dividend Yield (%) d 2.294 Price / Cash In Hand g 126.012 Treasury Shares h 37,103,000
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 1,452.392
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 6.20 Par Value ( SGD ) n.a.
Exchange Code H13 ISIN Code SG1H41875896
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 5.996
9.831 5.829
9.385 0.5203
0.6633 2.294
3.243
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.36 %
10 Days -
20 Days
+1.40 %
Medium Term Return 3 Months
+15.96 %
6 Months
+10.10 %
1 Year
-4.39 %
Long Term Return 2 Years
-0.91 %
3 Years
+2.73 %
5 Years
+56.72 %
1 Year Range 1.815 - 2.310 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +20.11
Change From 1 Year High -0.130 % Change From 1 Year High (%) -5.63
2 Years Range 1.815 - 2.380 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +20.11
Change From 2 Years High -0.200 % Change From 2 Years High (%) -8.40
5 Years Range 0.962 - 2.418 Change From 5 Years Low +1.218 % Change From 5 Years Low (%) +126.59
Change From 5 Years High -0.238 % Change From 5 Years High (%) -9.83
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.474 First Day Close (SGD) a 0.474 First Week Close (SGD) a 0.498
Current vs IPO Price (%) +359.92 First Day Gain (%) - First Week Gain (%) +5.06
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.66 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2016 2.190 2.200 2.170 2.200 54,000 2.1947
04 May 2016 2.180 2.220 2.160 2.220 140,400 2.1941
03 May 2016 2.220 2.220 2.180 2.190 58,900 2.2066
29 Apr 2016 2.190 2.240 2.180 2.210 266,500 2.2175
28 Apr 2016 2.180 2.180 2.170 2.170 222,700 2.1774
27 Apr 2016 2.180 2.190 2.160 2.180 66,000 2.1766
26 Apr 2016 2.190 2.190 2.160 2.170 155,900 2.1718
25 Apr 2016 2.200 2.200 2.180 2.190 103,800 2.1889
22 Apr 2016 2.190 2.190 2.170 2.180 12,400 2.1815
21 Apr 2016 2.200 2.200 2.180 2.190 30,500 2.1915
20 Apr 2016 2.200 2.200 2.180 2.190 107,400 2.1836
19 Apr 2016 2.180 2.190 2.170 2.190 219,100 2.1831
18 Apr 2016 2.190 2.190 2.180 2.180 42,200 2.1837
15 Apr 2016 2.210 2.210 2.190 2.200 50,700 2.2003
14 Apr 2016 2.210 2.220 2.200 2.210 128,600 2.2088
13 Apr 2016 2.190 2.200 2.180 2.200 108,700 2.1923
12 Apr 2016 2.200 2.200 2.170 2.180 63,300 2.1834
11 Apr 2016 2.180 2.220 2.180 2.200 264,200 2.2009
08 Apr 2016 2.150 2.150 2.130 2.150 59,400 2.1433
07 Apr 2016 2.160 2.160 2.150 2.150 30,800 2.1572
06 Apr 2016 2.180 2.180 2.150 2.160 44,100 2.1750
05 Apr 2016 2.120 2.190 2.120 2.180 98,600 2.1746
Summary
Current 2 Weeks
(21 Apr 2016 to 05 May 2016)
2.200 2.240 2.160 2.200 1,111,100 -
Previous 2 Weeks
(07 Apr 2016 to 20 Apr 2016)
2.160 2.240 2.150 2.190 1,074,400 -
4 Weeks from
(09 Mar 2016 to 06 Apr 2016)
1.960 2.240 1.950 2.160 3,358,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.