Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,511.5
35.0 (1.01%)

 

  • STI Straits Times Index
    3,511.5
    35.0 (1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.7
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,147.8
    274.1 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,064.5
    139.5 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.9
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,420.9
    5.8 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,052.0
    6.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.8M
  • Value: 479.8M
  • Rise: 166
  • Fall: 94
  • Unch: 641

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012-
Genting Sing1.300+0.010
ThaiBev0.840+0.005
Rowsley0.118+0.001
Mapletree Log Tr1.210-0.010
Infinio0.007-
COSCO SHP SG0.480+0.015
CromwellReit EUR0.580-0.005
SingTel3.400+0.020
Jiutian Chemical0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,234.3 -5.2
HSI 31,175.4 +301.8
HSCEI 12,589.0 +192.2
Jakarta 6,658.0 -4.8
Nikkei 225 22,064.5 +139.4
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,702.0 +280.9
PSE Comp 0.0
KOSPI 2,427.3 +12.2
FTSE 250 19,802.9 +149.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Feb 2018 11:01
Last (SGD): 2.480 Change: -0.020 High: 2.490 Remarks: -
Change (%): -0.80 Low: 2.480
Open 2.490 Yesterday's Close 2.500
Buy Price 2.480 Sell Price 2.500
Buy Volume ('000) 9.4 Sell Volume ('000) 4.3
Cumulative Volume ('000) 5.1 Cumulative Value 12,698
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32560 Trailing EPS (SGD) e 0.41512 NAV (SGD) b 4.5455
PE a 7.617 Trailing PE f 5.974 Price / NAV b 0.5456
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.1979 Issued & Paid-up Shares c 665,721,000
Dividend Yield (%) d 2.419 Price / Cash In Hand g 12.532 Treasury Shares h 37,617,000
Beta - 75 Daysi 0.888 R-Squared - 75 Days(%)i 31.05 Market Cap (M) 1,650.988
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 6.87 Par Value ( SGD ) n.a.
Exchange Code H13
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 7.617
10.438 5.974
8.226 0.5456
0.7663 2.419
2.368
Real Estate Development 9.044 6.926 0.6919 2.341
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.22 %
10 Days -+0.010
+0.40 %
20 Days --0.090
-3.50 %
Medium Term Return 3 Months --0.040
-1.59 %
6 Months -+0.080
+3.33 %
1 Year 0.060+0.160
+9.48 %
Long Term Return 2 Years 0.130+0.597
+38.61 %
3 Years 0.180+0.478
+32.87 %
5 Years 0.310+0.617
+49.76 %
Annualised Return Annualised --
+8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.240 - 2.670 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.190 % Change From 1 Year High (%) -7.12
2 Years Range 1.863 - 2.670 Change From 2 Years Low +0.617 % Change From 2 Years Low (%) +33.13
Change From 2 Years High -0.190 % Change From 2 Years High (%) -7.12
5 Years Range 1.789 - 2.670 Change From 5 Years Low +0.691 % Change From 5 Years Low (%) +38.60
Change From 5 Years High -0.190 % Change From 5 Years High (%) -7.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.470 First Day Close (SGD) a 0.470 First Week Close (SGD) a 0.493
Current vs IPO Price (%) +427.66 First Day Gain (%) - First Week Gain (%) +4.89
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014, Special Dividend $0.02 on 10/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.91 MB)
Part 2(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(6.66 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.28 MB)
Part 2(0.01 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Part 5(0.09 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 2.500 2.510 2.450 2.500 144,100 2.4848
19 Feb 2018 2.490 2.510 2.480 2.510 73,400 2.4960
15 Feb 2018 2.430 2.480 2.430 2.470 24,000 2.4702
14 Feb 2018 2.440 2.460 2.430 2.430 94,500 2.4412
13 Feb 2018 2.430 2.480 2.430 2.450 53,700 2.4473
12 Feb 2018 2.430 2.480 2.430 2.430 65,800 2.4533
09 Feb 2018 2.440 2.450 2.400 2.430 282,300 2.4225
08 Feb 2018 2.460 2.480 2.440 2.480 10,500 2.4656
07 Feb 2018 2.480 2.500 2.440 2.460 183,700 2.4713
06 Feb 2018 2.500 2.510 2.410 2.470 602,000 2.4645
05 Feb 2018 2.550 2.550 2.510 2.550 141,100 2.5390
02 Feb 2018 2.600 2.600 2.580 2.600 66,100 2.5841
01 Feb 2018 2.600 2.620 2.580 2.600 70,400 2.5922
31 Jan 2018 2.550 2.620 2.550 2.620 228,100 2.5961
30 Jan 2018 2.620 2.620 2.550 2.580 245,800 2.6038
29 Jan 2018 2.590 2.640 2.590 2.630 181,600 2.6172
26 Jan 2018 2.570 2.600 2.560 2.590 101,400 2.5779
25 Jan 2018 2.570 2.590 2.550 2.570 39,900 2.5652
24 Jan 2018 2.560 2.590 2.540 2.590 246,800 2.5559
23 Jan 2018 2.560 2.580 2.550 2.570 241,700 2.5587
22 Jan 2018 2.560 2.580 2.550 2.560 119,000 2.5636
19 Jan 2018 2.540 2.560 2.530 2.550 43,100 2.5458
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
2.500 2.510 2.400 2.500 1,534,000 -
Previous 2 Weeks
(23 Jan 2018 to 05 Feb 2018)
2.560 2.580 2.400 2.550 1,562,900 -
4 Weeks from
(22 Dec 2017 to 22 Jan 2018)
2.430 2.510 2.400 2.560 4,294,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.