Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 1.880 Change: -0.055 High: 1.940 Remarks: -
Change (%): -2.84 Low: 1.880
Open 1.940 Yesterday's Close 1.935
Buy Price 1.880 Sell Price 1.920
Buy Volume ('000) 9.9 Sell Volume ('000) 5.2
Cumulative Volume ('000) 20.8 Cumulative Value 39,110
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.47279 Rolling EPS (SGD) e 0.50097 NAV (SGD) b 3.9630
PE a 3.976 Rolling PE f 3.753 Price / NAV b 0.4744
Dividend (SGD) d 0.050100 Cash In Hand (SGD) g 0.0709 Issued & Paid-up Shares c 666,235,000
Dividend Yield (%) d 2.665 Price / Cash In Hand g 26.516 Treasury Shares h 37,103,000
Beta - 75 Daysi 0.164 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 1,252.522
Beta - 500 Daysi 0.391 R-Squared - 500 Days (%)i 6.65 Par Value ( SGD ) n.a.
Exchange Code H13 ISIN Code SG1H41875896
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 3.976
8.740 3.753
8.820 0.4744
0.6434 2.665
3.533
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-2.34 %
20 Days
-4.33 %
Medium Term Return 3 Months
-5.05 %
6 Months
-6.93 %
1 Year
-8.29 %
Long Term Return 2 Years
-3.04 %
3 Years -
5 Years
+29.57 %
1 Year Range 1.845 - 2.380 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +1.90
Change From 1 Year High -0.500 % Change From 1 Year High (%) -21.01
2 Years Range 1.845 - 2.418 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +1.90
Change From 2 Years High -0.538 % Change From 2 Years High (%) -22.24
5 Years Range 0.962 - 2.418 Change From 5 Years Low +0.918 % Change From 5 Years Low (%) +95.41
Change From 5 Years High -0.538 % Change From 5 Years High (%) -22.24
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.474 First Day Close (SGD) a 0.474 First Week Close (SGD) a 0.498
Current vs IPO Price (%) +296.62 First Day Gain (%) - First Week Gain (%) +5.06
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 1.940 1.940 1.880 1.880 20,800 1.8803
04 Feb 2016 1.865 1.960 1.865 1.935 49,000 1.9240
03 Feb 2016 1.890 1.900 1.850 1.860 76,500 1.8736
02 Feb 2016 1.900 1.900 1.880 1.890 51,800 1.8992
01 Feb 2016 1.920 1.920 1.895 1.900 93,600 1.9014
29 Jan 2016 1.905 1.905 1.880 1.880 167,500 1.8975
28 Jan 2016 1.845 1.870 1.845 1.865 148,300 1.8558
27 Jan 2016 1.880 1.895 1.860 1.880 25,300 1.8790
26 Jan 2016 1.880 1.885 1.850 1.855 164,300 1.8645
25 Jan 2016 1.925 1.930 1.885 1.890 120,100 1.9162
22 Jan 2016 1.925 1.930 1.915 1.925 450,300 1.9242
21 Jan 2016 1.925 1.930 1.920 1.925 222,500 1.9255
20 Jan 2016 1.940 1.940 1.925 1.925 250,900 1.9302
19 Jan 2016 1.920 1.945 1.920 1.940 159,200 1.9275
18 Jan 2016 1.940 1.945 1.920 1.945 63,300 1.9330
15 Jan 2016 1.960 1.960 1.935 1.945 140,400 1.9458
14 Jan 2016 1.960 1.965 1.935 1.950 276,200 1.9433
13 Jan 2016 1.960 1.975 1.955 1.955 57,300 1.9592
12 Jan 2016 1.965 1.970 1.955 1.965 78,800 1.9640
11 Jan 2016 1.970 1.970 1.950 1.955 41,500 1.9587
08 Jan 2016 1.965 1.985 1.950 1.965 81,100 1.9657
07 Jan 2016 2.000 2.010 1.965 1.970 220,600 1.9832
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
1.925 1.960 1.845 1.880 917,200 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
1.970 1.970 1.845 1.925 1,740,400 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
1.990 2.000 1.845 1.965 3,106,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.