Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Royal HOTEL ROYAL LTD
Quotes 10 Minutes Delayed. Updated at 17 May 2019 09:11
Last (SGD): 3.200 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 3.200
Buy Price 3.120 Sell Price 3.220
Buy Volume ('000) 2.0 Sell Volume ('000) 4.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06887 Trailing EPS (SGD) e 0.06342 NAV (SGD) b 6.6888
PE a 46.464 Trailing PE f 50.455 Price / NAV b 0.4784
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.2658 Issued & Paid-up Shares c 100,800,000
Dividend Yield (%) d 1.562 Price / Cash In Hand g 12.039 Treasury Shares h -
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 322.560
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 398.297
Piotroski F Score 5 Exchange Code H12 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.1791 6-Month VWAP 3.124 Free Float (%) 35.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Royal SGX 322.560 46.464 50.455 0.4784 1.562
Industry Hotel SGX 1,578.145 17.286 18.478 0.8864 3.400
Hotels/Resorts/Cruiselines SGX 1,178.280 23.509 27.579 0.7586 1.945
Local Peer Shangri-La HKD SGX 37,791.433 25.020 25.019 0.7674 2.087
Local Peer Man Oriental USD SGX 2,298.955 52.723 52.728 1.8552 1.646
Local Peer HPL SGX 1,980.324 17.318 48.927 0.9903 1.052
Local Peer OUE SGX 1,388.335 138.489 138.487 0.3474 1.299
Local Peer GL SGX 1,007.321 12.508 20.270 0.6736 2.839
Local Peer Hotel Grand SGX 966.292 35.335 35.333 0.7002 3.008
Local Peer Bonvests SGX 517.957 42.574 69.919 0.5887 1.240
Local Peer Banyan Tree SGX 449.290 33.354 - 0.7012 1.962
Local Peer Stamford Land SGX 400.663 7.105 5.867 0.7770 2.157
Local Peer Centurion SGX 340.515 4.293 4.362 0.6561 4.938
Local Peer Amara SGX 278.859 8.723 8.562 0.7004 2.062
Local Peer AF Global SGX 153.068 164.773 - 0.5111 3.448
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.501
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), JINJIANG HOTELS (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), DREAMEAST (HKEx), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), GRAND (SET), NEW CENTURY GP (HKEx), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), FE HOTELS (HKEx), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-1.54 %
20 Days --0.120
-3.61 %
Medium Term Return 3 Months -+0.020
+0.63 %
6 Months --0.060
-1.84 %
1 Year 0.050-0.529
-12.85 %
Long Term Return 2 Years 0.100-0.742
-16.29 %
3 Years 0.150-0.015
+4.20 %
5 Years 0.200-0.500
-8.11 %
Annualised Return Annualised --
-1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 3.758 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +13.88
Change From 1 Year High -0.558 % Change From 1 Year High (%) -14.84
2 Years Range 2.810 - 4.038 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +13.88
Change From 2 Years High -0.839 % Change From 2 Years High (%) -20.76
5 Years Range 2.712 - 4.038 Change From 5 Years Low +0.488 % Change From 5 Years Low (%) +18.01
Change From 5 Years High -0.839 % Change From 5 Years High (%) -20.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hotel Royal Limited was incorporated in Singapore in 1968 to carry on the business of an hotelier. It owns a 16-storey hotel, the Hotel Royal with 331 suites and luxurious rooms along Newton Road, Singapore, a stone throw away from the shopping paradise of Orchard Road. It has a Chinese restaurant and another Japanese restaurant, a local coffee house serving western and local delights, as well as a lobby lounge, a pub, karaoke lounge, as well as a swimming pool and gym in the hotel.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(1.54 MB)
Annual Report 2015 Dec 2015 Part 1(5.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.12 MB)
Part 2(0.77 MB)
Annual Report 2013 Dec 2013 Part 1(14.27 MB)
Part 2(0.50 MB)
Annual Report 2012 Dec 2012 Part 1(82.70 MB)
Part 2(0.50 MB)
Annual Report 2011 Dec 2011 Part 1(26.77 MB)
Part 2(0.27 MB)
Annual Report 2010 Dec 2010 Part 1(8.64 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.34 MB)
Part 2(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(2.15 MB)
Part 2(0.48 MB)
Annual Report 2007 Dec 2007 Part 1(9.03 MB)
Part 2(0.46 MB)
Part 3(3.19 MB)
Part 4(0.04 MB)
Part 5(0.05 MB)
Part 6(1.40 MB)
Part 7(0.04 MB)
Part 8(0.04 MB)
Part 9(0.05 MB)
Part 10(0.05 MB)
Part 11(0.05 MB)
Part 12(0.05 MB)
Part 13(0.04 MB)
Part 14(0.04 MB)
Part 15(0.05 MB)
Part 16(0.04 MB)
Part 17(0.04 MB)
Part 18(0.05 MB)
Part 19(0.05 MB)
Part 20(0.04 MB)
Part 21(0.05 MB)
Part 22(0.04 MB)
Part 23(0.04 MB)
Part 24(0.04 MB)
Part 25(0.05 MB)
Part 26(0.05 MB)
Part 27(0.05 MB)
Part 28(0.05 MB)
Part 29(0.04 MB)
Part 30(0.04 MB)
Part 31(0.05 MB)
Part 32(0.05 MB)
Part 33(0.05 MB)
Part 34(0.06 MB)
Part 35(0.05 MB)
Part 36(0.05 MB)
Part 37(0.04 MB)
Part 38(0.04 MB)
Part 39(0.04 MB)
Part 40(0.04 MB)
Part 41(0.05 MB)
Part 42(0.05 MB)
Part 43(0.04 MB)
Part 44(0.04 MB)
Part 45(0.04 MB)
Part 46(0.04 MB)
Part 47(0.05 MB)
Part 48(0.05 MB)
Part 49(0.05 MB)
Part 50(0.05 MB)
Part 51(0.05 MB)
Part 52(0.05 MB)
Part 53(0.05 MB)
Part 54(0.04 MB)
Part 55(0.05 MB)
Part 56(0.04 MB)
Part 57(0.05 MB)
Part 58(0.05 MB)
Part 59(0.05 MB)
Part 60(0.05 MB)
Part 61(0.05 MB)
Part 62(0.05 MB)
Part 63(0.05 MB)
Part 64(0.05 MB)
Part 65(0.05 MB)
Part 66(0.05 MB)
Part 67(0.04 MB)
Part 68(0.04 MB)
Part 69(0.05 MB)
Part 70(0.04 MB)
Part 71(0.04 MB)
Part 72(0.04 MB)
Part 73(0.03 MB)
Part 74(8.35 MB)
Part 75(0.03 MB)
Part 76(0.03 MB)
Part 77(0.04 MB)
Part 78(0.23 MB)
Annual Report 2006 Dec 2006 Part 1(6.13 MB)
Part 2(0.02 MB)
Part 3(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(0.16 MB)
Part 2(0.29 MB)
Part 3(0.01 MB)
Part 4(0.03 MB)
Part 5(0.04 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.200 3.200 3.200 3.200 - -
16 May 2019 3.200 3.200 3.200 3.200 1,000 3.2000
15 May 2019 3.140 3.200 3.140 3.200 4,200 3.1986
14 May 2019 3.100 3.120 3.100 3.120 500 3.1120
13 May 2019 3.150 3.230 3.150 3.230 8,900 3.1690
10 May 2019 3.250 3.250 3.200 3.200 15,000 3.2160
09 May 2019 3.250 3.250 3.250 3.250 - -
08 May 2019 3.250 3.250 3.250 3.250 - -
07 May 2019 3.250 3.250 3.250 3.250 - -
06 May 2019 3.250 3.250 3.250 3.250 - -
03 May 2019 3.250 3.250 3.250 3.250 - -
02 May 2019 3.130 3.250 3.080 3.250 4,000 3.1670
30 Apr 2019 3.310 3.310 3.310 3.310 - -
29 Apr 2019 3.120 3.310 3.110 3.310 2,500 3.1524
26 Apr 2019 3.270 3.270 3.270 3.270 100 3.2700
25 Apr 2019 3.160 3.160 3.160 3.160 - -
24 Apr 2019 3.160 3.160 3.160 3.160 - -
23 Apr 2019 3.140 3.160 3.140 3.160 4,000 3.1500
22 Apr 2019 3.100 3.100 3.080 3.080 2,200 3.0914
18 Apr 2019 3.320 3.320 3.320 3.320 - -
17 Apr 2019 3.320 3.320 3.320 3.320 100 3.3200
16 Apr 2019 3.100 3.100 3.100 3.100 - -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
3.250 3.250 3.100 3.200 29,600 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
3.320 3.320 3.100 3.250 12,800 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
3.050 3.250 3.050 3.320 33,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.