Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Royal HOTEL ROYAL LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 07:12
Last (SGD): 3.120 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.120
Buy Price 3.090 Sell Price 3.150
Buy Volume ('000) 0.5 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06887 Trailing EPS (SGD) e 0.06342 NAV (SGD) b 6.6888
PE a 45.303 Trailing PE f 49.194 Price / NAV b 0.4665
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.2658 Issued & Paid-up Shares c 100,800,000
Dividend Yield (%) d 1.603 Price / Cash In Hand g 11.738 Treasury Shares h -
Beta - 75 Daysi 0.182 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 314.496
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 390.233
Piotroski F Score 5 Exchange Code H12 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.7711 6-Month VWAP 3.139 Free Float (%) 32.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Royal SGX 314.496 45.303 49.194 0.4665 1.603
Industry Hotel SGX 1,580.959 17.316 18.658 0.8894 3.389
Hotels/Resorts/Cruiselines SGX 1,121.590 22.373 26.900 0.7242 2.032
Local Peer Shangri-La HKD SGX 35,317.421 23.382 23.382 0.7172 2.234
Local Peer Man Oriental USD SGX 2,147.375 49.247 49.252 1.7329 1.762
Local Peer HPL SGX 1,912.576 16.726 47.253 0.9564 1.089
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer GL SGX 1,046.314 12.992 21.054 0.6996 2.733
Local Peer Hotel Grand SGX 959.026 35.069 34.823 0.6914 3.030
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 407.301 30.237 - 0.6356 2.164
Local Peer Stamford Land SGX 393.472 8.252 8.251 0.7625 2.105
Local Peer Centurion SGX 340.515 4.293 4.362 0.6561 4.938
Local Peer Amara SGX 275.985 8.633 8.474 0.6931 2.083
Local Peer AF Global SGX 152.012 163.636 - 0.5076 3.472
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,551.862 24.411 24.709 29.0403 1.136
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,262.217 36.992 37.138 282.5960 0.626
Global Peer CARNIVAL CORP NYSE 23,966.452 7.604 8.021 0.9941 5.663
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,270.928 12.849 12.633 2.0650 2.335
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,700.442 36.245 36.245 -11.7054 1.619
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,614.666 11.117 10.945 1.9192 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,262.125 85.598 87.063 9.7211 -
Global Peer VAIL RESORTS INC NYSE 9,206.602 24.234 29.986 5.5250 2.405
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,414.910 2.670 2.816 0.3490 16.129
Global Peer HYATT HOTELS CORP NYSE 8,258.092 10.739 19.615 2.2800 0.775
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), MIRAMAR HOTEL (HKEx), CENTEL (SET), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), LRH (SET), CENTURION CORP (HKEx), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), VRANDA (SET), ASIA STD HOTEL (HKEx), GRAND (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), CAPITAL ESTATE (HKEx), Pudjiadi & Sons Tbk. (IDX), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), Arthavest Tbk (IDX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.060
-1.89 %
Medium Term Return 3 Months 0.060-0.190
-3.93 %
6 Months 0.060+0.010
+2.25 %
1 Year 0.060+0.030
+2.91 %
Long Term Return 2 Years 0.110-0.645
-14.21 %
3 Years 0.160-0.076
+2.63 %
5 Years 0.260-0.732
-12.25 %
Annualised Return Annualised --
-2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.801 - 3.389 Change From 1 Year Low +0.319 % Change From 1 Year Low (%) +11.38
Change From 1 Year High -0.269 % Change From 1 Year High (%) -7.95
2 Years Range 2.801 - 4.026 Change From 2 Years Low +0.319 % Change From 2 Years Low (%) +11.38
Change From 2 Years High -0.906 % Change From 2 Years High (%) -22.50
5 Years Range 2.703 - 4.026 Change From 5 Years Low +0.417 % Change From 5 Years Low (%) +15.42
Change From 5 Years High -0.906 % Change From 5 Years High (%) -22.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hotel Royal Limited was incorporated in Singapore in 1968 to carry on the business of an hotelier. It owns a 16-storey hotel, the Hotel Royal with 331 suites and luxurious rooms along Newton Road, Singapore, a stone throw away from the shopping paradise of Orchard Road. It has a Chinese restaurant and another Japanese restaurant, a local coffee house serving western and local delights, as well as a lobby lounge, a pub, karaoke lounge, as well as a swimming pool and gym in the hotel.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(1.54 MB)
Annual Report 2015 Dec 2015 Part 1(5.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.12 MB)
Part 2(0.77 MB)
Annual Report 2013 Dec 2013 Part 1(14.27 MB)
Part 2(0.50 MB)
Annual Report 2012 Dec 2012 Part 1(82.70 MB)
Part 2(0.50 MB)
Annual Report 2011 Dec 2011 Part 1(26.77 MB)
Part 2(0.27 MB)
Annual Report 2010 Dec 2010 Part 1(8.64 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.34 MB)
Part 2(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(2.15 MB)
Part 2(0.48 MB)
Annual Report 2007 Dec 2007 Part 1(9.03 MB)
Part 2(0.46 MB)
Part 3(3.19 MB)
Part 4(0.04 MB)
Part 5(0.05 MB)
Part 6(1.40 MB)
Part 7(0.04 MB)
Part 8(0.04 MB)
Part 9(0.05 MB)
Part 10(0.05 MB)
Part 11(0.05 MB)
Part 12(0.05 MB)
Part 13(0.04 MB)
Part 14(0.04 MB)
Part 15(0.05 MB)
Part 16(0.04 MB)
Part 17(0.04 MB)
Part 18(0.05 MB)
Part 19(0.05 MB)
Part 20(0.04 MB)
Part 21(0.05 MB)
Part 22(0.04 MB)
Part 23(0.04 MB)
Part 24(0.04 MB)
Part 25(0.05 MB)
Part 26(0.05 MB)
Part 27(0.05 MB)
Part 28(0.05 MB)
Part 29(0.04 MB)
Part 30(0.04 MB)
Part 31(0.05 MB)
Part 32(0.05 MB)
Part 33(0.05 MB)
Part 34(0.06 MB)
Part 35(0.05 MB)
Part 36(0.05 MB)
Part 37(0.04 MB)
Part 38(0.04 MB)
Part 39(0.04 MB)
Part 40(0.04 MB)
Part 41(0.05 MB)
Part 42(0.05 MB)
Part 43(0.04 MB)
Part 44(0.04 MB)
Part 45(0.04 MB)
Part 46(0.04 MB)
Part 47(0.05 MB)
Part 48(0.05 MB)
Part 49(0.05 MB)
Part 50(0.05 MB)
Part 51(0.05 MB)
Part 52(0.05 MB)
Part 53(0.05 MB)
Part 54(0.04 MB)
Part 55(0.05 MB)
Part 56(0.04 MB)
Part 57(0.05 MB)
Part 58(0.05 MB)
Part 59(0.05 MB)
Part 60(0.05 MB)
Part 61(0.05 MB)
Part 62(0.05 MB)
Part 63(0.05 MB)
Part 64(0.05 MB)
Part 65(0.05 MB)
Part 66(0.05 MB)
Part 67(0.04 MB)
Part 68(0.04 MB)
Part 69(0.05 MB)
Part 70(0.04 MB)
Part 71(0.04 MB)
Part 72(0.04 MB)
Part 73(0.03 MB)
Part 74(8.35 MB)
Part 75(0.03 MB)
Part 76(0.03 MB)
Part 77(0.04 MB)
Part 78(0.23 MB)
Annual Report 2006 Dec 2006 Part 1(6.13 MB)
Part 2(0.02 MB)
Part 3(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(0.16 MB)
Part 2(0.29 MB)
Part 3(0.01 MB)
Part 4(0.03 MB)
Part 5(0.04 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 3.120 3.120 3.120 3.120 - -
17 Jul 2019 3.120 3.120 3.120 3.120 - -
16 Jul 2019 3.120 3.120 3.120 3.120 - -
15 Jul 2019 3.120 3.120 3.120 3.120 2,000 3.1200
12 Jul 2019 3.120 3.120 3.120 3.120 - -
11 Jul 2019 3.120 3.120 3.120 3.120 - -
10 Jul 2019 3.120 3.120 3.120 3.120 100 3.1200
09 Jul 2019 3.120 3.120 3.120 3.120 - -
08 Jul 2019 3.120 3.120 3.120 3.120 - -
05 Jul 2019 3.120 3.120 3.120 3.120 - -
04 Jul 2019 3.120 3.120 3.120 3.120 200 3.1200
03 Jul 2019 3.120 3.120 3.120 3.120 - -
02 Jul 2019 3.120 3.120 3.120 3.120 4,000 3.1200
01 Jul 2019 3.110 3.160 3.110 3.160 700 3.1171
28 Jun 2019 3.180 3.180 3.180 3.180 - -
27 Jun 2019 3.180 3.180 3.180 3.180 - -
26 Jun 2019 3.180 3.180 3.180 3.180 - -
25 Jun 2019 3.180 3.180 3.180 3.180 - -
24 Jun 2019 3.180 3.180 3.180 3.180 - -
21 Jun 2019 3.180 3.180 3.180 3.180 - -
20 Jun 2019 3.180 3.180 3.180 3.180 - -
19 Jun 2019 3.180 3.180 3.180 3.180 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
3.120 3.120 3.120 3.120 2,100 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
3.180 3.180 3.120 3.120 4,900 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.120 3.120 3.120 3.180 16,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.