Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Royal HOTEL ROYAL LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 16:03
Last (SGD): 2.950 Change: -0.040 High: 2.950 Remarks: -
Change (%): -1.34 Low: 2.950
Open 2.950 Yesterday's Close 2.990
Buy Price 2.810 Sell Price 2.950
Buy Volume ('000) 0.5 Sell Volume ('000) 2.3
Cumulative Volume ('000) 0.1 Cumulative Value 295
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04823 Trailing EPS (SGD) e 0.04823 NAV (SGD) b 6.8291
PE a 61.165 Trailing PE f 61.160 Price / NAV b 0.4320
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.1969 Issued & Paid-up Shares c 100,800,000
Dividend Yield (%) d 0.847 Price / Cash In Hand g 14.982 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 297.360
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 381.748
Piotroski F Score 4 Exchange Code H12 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.6619 6-Month VWAP 2.895 Free Float (%) 32.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Royal SGX 297.360 61.165 61.160 0.4320 0.847
Industry Hotel SGX 1,289.006 15.983 16.166 0.6377 3.760
Hotels/Resorts/Cruiselines SGX 788.683 22.511 22.841 0.5096 1.830
Local Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Local Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Local Peer HPL SGX 1,615.023 32.191 32.192 0.8108 1.290
Local Peer GL SGX 786.360 11.550 13.003 0.6103 3.636
Local Peer Hotel Grand SGX 697.474 26.424 26.425 0.5167 4.167
Local Peer Bonvests SGX 347.312 91.053 91.039 0.3962 1.156
Local Peer Centurion SGX 319.496 3.197 3.197 0.5395 5.263
Local Peer Stamford Land SGX 270.122 10.829 10.829 0.5646 1.449
Local Peer Amara SGX 235.737 8.366 8.366 0.5836 2.439
Local Peer Banyan Tree SGX 210.011 324.675 322.597 0.3115 -
Local Peer AF Global SGX 106.620 5.627 5.626 0.4409 -
Local Peer HL Global Ent SGX 26.296 29.883 29.882 0.3369 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), TFG INTL GP (HKEx), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), VRANDA (SET), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), PMHLDG (Bursa), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.99 %
10 Days -+0.070
+2.43 %
20 Days --0.130
-4.22 %
Medium Term Return 3 Months -+0.100
+3.51 %
6 Months --0.040
-1.34 %
1 Year --0.190
-6.05 %
Long Term Return 2 Years 0.060-0.680
-17.08 %
3 Years 0.110-0.883
-20.17 %
5 Years 0.210-0.555
-9.84 %
Annualised Return Annualised --
-2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.290 - 3.210 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +28.82
Change From 1 Year High -0.260 % Change From 1 Year High (%) -8.10
2 Years Range 2.290 - 3.669 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +28.82
Change From 2 Years High -0.719 % Change From 2 Years High (%) -19.59
5 Years Range 2.290 - 4.026 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +28.82
Change From 5 Years High -1.076 % Change From 5 Years High (%) -26.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hotel Royal Limited was incorporated in Singapore in 1968 to carry on the business of an hotelier. It owns a 16-storey hotel, the Hotel Royal with 331 suites and luxurious rooms along Newton Road, Singapore, a stone throw away from the shopping paradise of Orchard Road. It has a Chinese restaurant and another Japanese restaurant, a local coffee house serving western and local delights, as well as a lobby lounge, a pub, karaoke lounge, as well as a swimming pool and gym in the hotel.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(1.54 MB)
Annual Report 2015 Dec 2015 Part 1(5.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.12 MB)
Part 2(0.77 MB)
Annual Report 2013 Dec 2013 Part 1(14.27 MB)
Part 2(0.50 MB)
Annual Report 2012 Dec 2012 Part 1(82.70 MB)
Part 2(0.50 MB)
Annual Report 2011 Dec 2011 Part 1(26.77 MB)
Part 2(0.27 MB)
Annual Report 2010 Dec 2010 Part 1(8.64 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.34 MB)
Part 2(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(2.15 MB)
Part 2(0.48 MB)
Annual Report 2007 Dec 2007 Part 1(9.03 MB)
Part 2(0.46 MB)
Part 3(3.19 MB)
Part 4(0.04 MB)
Part 5(0.05 MB)
Part 6(1.40 MB)
Part 7(0.04 MB)
Part 8(0.04 MB)
Part 9(0.05 MB)
Part 10(0.05 MB)
Part 11(0.05 MB)
Part 12(0.05 MB)
Part 13(0.04 MB)
Part 14(0.04 MB)
Part 15(0.05 MB)
Part 16(0.04 MB)
Part 17(0.04 MB)
Part 18(0.05 MB)
Part 19(0.05 MB)
Part 20(0.04 MB)
Part 21(0.05 MB)
Part 22(0.04 MB)
Part 23(0.04 MB)
Part 24(0.04 MB)
Part 25(0.05 MB)
Part 26(0.05 MB)
Part 27(0.05 MB)
Part 28(0.05 MB)
Part 29(0.04 MB)
Part 30(0.04 MB)
Part 31(0.05 MB)
Part 32(0.05 MB)
Part 33(0.05 MB)
Part 34(0.06 MB)
Part 35(0.05 MB)
Part 36(0.05 MB)
Part 37(0.04 MB)
Part 38(0.04 MB)
Part 39(0.04 MB)
Part 40(0.04 MB)
Part 41(0.05 MB)
Part 42(0.05 MB)
Part 43(0.04 MB)
Part 44(0.04 MB)
Part 45(0.04 MB)
Part 46(0.04 MB)
Part 47(0.05 MB)
Part 48(0.05 MB)
Part 49(0.05 MB)
Part 50(0.05 MB)
Part 51(0.05 MB)
Part 52(0.05 MB)
Part 53(0.05 MB)
Part 54(0.04 MB)
Part 55(0.05 MB)
Part 56(0.04 MB)
Part 57(0.05 MB)
Part 58(0.05 MB)
Part 59(0.05 MB)
Part 60(0.05 MB)
Part 61(0.05 MB)
Part 62(0.05 MB)
Part 63(0.05 MB)
Part 64(0.05 MB)
Part 65(0.05 MB)
Part 66(0.05 MB)
Part 67(0.04 MB)
Part 68(0.04 MB)
Part 69(0.05 MB)
Part 70(0.04 MB)
Part 71(0.04 MB)
Part 72(0.04 MB)
Part 73(0.03 MB)
Part 74(8.35 MB)
Part 75(0.03 MB)
Part 76(0.03 MB)
Part 77(0.04 MB)
Part 78(0.23 MB)
Annual Report 2006 Dec 2006 Part 1(6.13 MB)
Part 2(0.02 MB)
Part 3(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(0.16 MB)
Part 2(0.29 MB)
Part 3(0.01 MB)
Part 4(0.03 MB)
Part 5(0.04 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 2.950 2.950 2.950 2.950 100 2.9500
02 Jun 2020 2.990 2.990 2.990 2.990 - -
01 Jun 2020 2.990 2.990 2.990 2.990 - -
29 May 2020 2.800 3.000 2.800 2.990 7,900 2.8235
28 May 2020 2.900 2.900 2.890 2.900 1,100 2.8991
27 May 2020 3.010 3.010 3.010 3.010 - -
26 May 2020 3.010 3.010 3.010 3.010 500 3.0100
22 May 2020 2.900 2.900 2.900 2.900 300 2.9000
21 May 2020 2.990 3.060 2.990 2.990 1,800 3.0128
20 May 2020 2.880 2.880 2.880 2.880 200 2.8800
19 May 2020 2.890 2.890 2.890 2.890 - -
18 May 2020 2.780 2.890 2.700 2.890 3,500 2.7903
15 May 2020 2.890 2.890 2.890 2.890 100 2.8900
14 May 2020 2.900 2.900 2.810 2.810 1,000 2.8190
13 May 2020 2.970 2.990 2.790 2.990 1,100 2.9645
12 May 2020 2.900 2.900 2.820 2.820 900 2.8289
11 May 2020 2.980 2.990 2.890 2.890 1,100 2.9791
08 May 2020 2.900 2.990 2.780 2.790 2,000 2.8870
06 May 2020 3.080 3.080 3.080 3.080 - -
05 May 2020 3.080 3.080 3.080 3.080 - -
04 May 2020 3.080 3.080 3.080 3.080 - -
30 Apr 2020 3.000 3.080 3.000 3.080 1,000 3.0360
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
2.880 3.060 2.800 2.950 11,900 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
3.080 3.080 2.800 2.890 9,700 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
2.760 3.060 2.760 3.080 24,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.