Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Royal HOTEL ROYAL LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:45
Last (SGD): 2.740 Change: -0.060 High: 2.740 Remarks: -
Change (%): -2.14 Low: 2.690
Open 2.700 Yesterday's Close 2.800
Buy Price 2.740 Sell Price 2.790
Buy Volume ('000) 0.9 Sell Volume ('000) 5.5
Cumulative Volume ('000) 12.5 Cumulative Value 33,637
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04823 Trailing EPS (SGD) e -0.00509 NAV (SGD) b 6.7785
PE a 56.811 Trailing PE f - Price / NAV b 0.4042
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.1694 Issued & Paid-up Shares c 100,800,000
Dividend Yield (%) d 0.912 Price / Cash In Hand g 16.175 Treasury Shares h -
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 4.17 Market Cap (M) 276.192
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 365.968
Piotroski F Score 4 Exchange Code H12 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.9439 6-Month VWAP 2.729 Free Float (%) 32.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Royal SGX 276.192 56.811 - 0.4042 0.912
Industry Hotel SGX 1,383.267 21.068 421.777 0.7415 3.191
Hotels/Resorts/Cruiselines SGX 834.282 33.172 312.945 0.5993 1.458
Local Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Local Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Local Peer HPL SGX 1,609.813 32.087 - 0.8618 1.294
Local Peer GL SGX 909.838 - - 0.7323 -
Local Peer Hotel Grand SGX 741.066 28.076 37.251 0.5479 3.922
Local Peer Bonvests SGX 371.403 97.368 - 0.4273 1.081
Local Peer Centurion SGX 306.884 3.070 2.983 0.5163 5.479
Local Peer Stamford Land SGX 250.548 10.044 21.120 0.4967 1.562
Local Peer Amara SGX 229.987 8.162 11.379 0.5875 2.500
Local Peer Banyan Tree SGX 226.812 350.649 - 0.3605 -
Local Peer AF Global SGX 76.006 4.011 4.170 0.3147 -
Local Peer Memories SGX 24.606 - - 0.7216 -
Other Local Peers HL Global Ent (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), CIVEO CORP CDA (NYSE), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.14 %
10 Days -+0.020
+0.74 %
20 Days --0.050
-1.79 %
Medium Term Return 3 Months -+0.040
+1.48 %
6 Months 0.025-0.300
-9.05 %
1 Year 0.025-0.260
-7.83 %
Long Term Return 2 Years 0.085-0.370
-9.16 %
3 Years 0.135-1.122
-25.56 %
5 Years 0.235-0.427
-6.06 %
Annualised Return Annualised --
-1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.290 - 3.100 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +19.65
Change From 1 Year High -0.360 % Change From 1 Year High (%) -11.61
2 Years Range 2.290 - 3.310 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +19.65
Change From 2 Years High -0.570 % Change From 2 Years High (%) -17.21
5 Years Range 2.290 - 4.026 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +19.65
Change From 5 Years High -1.286 % Change From 5 Years High (%) -31.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1968 to carry on business as a hotelier. It owns a 16-storey hotel, the Hotel Royal with 331 rooms.The Group also owns investment properties in Singapore, Malaysia and New Zealand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(1.54 MB)
Annual Report 2015 Dec 2015 Part 1(5.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.12 MB)
Part 2(0.77 MB)
Annual Report 2013 Dec 2013 Part 1(14.27 MB)
Part 2(0.50 MB)
Annual Report 2012 Dec 2012 Part 1(82.70 MB)
Part 2(0.50 MB)
Annual Report 2011 Dec 2011 Part 1(26.77 MB)
Part 2(0.27 MB)
Annual Report 2010 Dec 2010 Part 1(8.64 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.34 MB)
Part 2(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(2.15 MB)
Part 2(0.48 MB)
Annual Report 2007 Dec 2007 Part 1(9.03 MB)
Part 2(0.46 MB)
Part 3(3.19 MB)
Part 4(0.04 MB)
Part 5(0.05 MB)
Part 6(1.40 MB)
Part 7(0.04 MB)
Part 8(0.04 MB)
Part 9(0.05 MB)
Part 10(0.05 MB)
Part 11(0.05 MB)
Part 12(0.05 MB)
Part 13(0.04 MB)
Part 14(0.04 MB)
Part 15(0.05 MB)
Part 16(0.04 MB)
Part 17(0.04 MB)
Part 18(0.05 MB)
Part 19(0.05 MB)
Part 20(0.04 MB)
Part 21(0.05 MB)
Part 22(0.04 MB)
Part 23(0.04 MB)
Part 24(0.04 MB)
Part 25(0.05 MB)
Part 26(0.05 MB)
Part 27(0.05 MB)
Part 28(0.05 MB)
Part 29(0.04 MB)
Part 30(0.04 MB)
Part 31(0.05 MB)
Part 32(0.05 MB)
Part 33(0.05 MB)
Part 34(0.06 MB)
Part 35(0.05 MB)
Part 36(0.05 MB)
Part 37(0.04 MB)
Part 38(0.04 MB)
Part 39(0.04 MB)
Part 40(0.04 MB)
Part 41(0.05 MB)
Part 42(0.05 MB)
Part 43(0.04 MB)
Part 44(0.04 MB)
Part 45(0.04 MB)
Part 46(0.04 MB)
Part 47(0.05 MB)
Part 48(0.05 MB)
Part 49(0.05 MB)
Part 50(0.05 MB)
Part 51(0.05 MB)
Part 52(0.05 MB)
Part 53(0.05 MB)
Part 54(0.04 MB)
Part 55(0.05 MB)
Part 56(0.04 MB)
Part 57(0.05 MB)
Part 58(0.05 MB)
Part 59(0.05 MB)
Part 60(0.05 MB)
Part 61(0.05 MB)
Part 62(0.05 MB)
Part 63(0.05 MB)
Part 64(0.05 MB)
Part 65(0.05 MB)
Part 66(0.05 MB)
Part 67(0.04 MB)
Part 68(0.04 MB)
Part 69(0.05 MB)
Part 70(0.04 MB)
Part 71(0.04 MB)
Part 72(0.04 MB)
Part 73(0.03 MB)
Part 74(8.35 MB)
Part 75(0.03 MB)
Part 76(0.03 MB)
Part 77(0.04 MB)
Part 78(0.23 MB)
Annual Report 2006 Dec 2006 Part 1(6.13 MB)
Part 2(0.02 MB)
Part 3(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(0.16 MB)
Part 2(0.29 MB)
Part 3(0.01 MB)
Part 4(0.03 MB)
Part 5(0.04 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.700 2.740 2.690 2.740 12,500 2.6910
14 Jan 2021 2.720 2.800 2.720 2.800 5,100 2.7216
13 Jan 2021 2.800 2.800 2.800 2.800 100 2.8000
12 Jan 2021 2.800 2.800 2.800 2.800 - -
11 Jan 2021 2.800 2.800 2.800 2.800 - -
08 Jan 2021 2.800 2.800 2.800 2.800 - -
07 Jan 2021 2.790 2.800 2.790 2.800 300 2.7967
06 Jan 2021 2.720 2.720 2.720 2.720 - -
05 Jan 2021 2.720 2.720 2.720 2.720 - -
04 Jan 2021 2.720 2.720 2.720 2.720 400 2.7200
31 Dec 2020 2.720 2.720 2.720 2.720 600 2.7200
30 Dec 2020 2.770 2.770 2.770 2.770 - -
29 Dec 2020 2.770 2.770 2.770 2.770 - -
28 Dec 2020 2.770 2.770 2.770 2.770 - -
24 Dec 2020 2.770 2.770 2.770 2.770 - -
23 Dec 2020 2.770 2.770 2.770 2.770 100 2.7700
22 Dec 2020 2.790 2.790 2.790 2.790 - -
21 Dec 2020 2.790 2.790 2.790 2.790 - -
18 Dec 2020 2.790 2.790 2.790 2.790 - -
17 Dec 2020 2.760 2.790 2.710 2.790 1,800 2.7211
16 Dec 2020 2.800 2.800 2.800 2.800 - -
15 Dec 2020 2.800 2.800 2.800 2.800 200 2.8000
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.720 2.800 2.690 2.740 18,400 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.760 2.800 2.690 2.720 2,500 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
2.790 2.800 2.690 2.800 58,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.