Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Land STAMFORD LAND CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 17:06
Last (SGD): 0.345 Change: -0.005 High: 0.350 Remarks: -
Change (%): -1.43 Low: 0.330
Open 0.350 Yesterday's Close 0.350
Buy Price 0.345 Sell Price 0.355
Buy Volume ('000) 7.4 Sell Volume ('000) 0.5
Cumulative Volume ('000) 156.8 Cumulative Value 54,197
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03186 Trailing EPS (SGD) e 0.03186 NAV (SGD) b 0.6111
PE a 10.829 Trailing PE f 10.829 Price / NAV b 0.5646
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0706 Issued & Paid-up Shares c 782,962,000
Dividend Yield (%) d 1.449 Price / Cash In Hand g 4.887 Treasury Shares h -
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 35.88 Market Cap (M) 270.122
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 11.78 Enterprise Value (M) 657.275
Piotroski F Score 6 Exchange Code H07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.7591 6-Month VWAP 0.458 Free Float (%) 43.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Stamford Land SGX 270.122 10.829 10.829 0.5646 1.449
Industry Hotel SGX 1,289.006 15.983 16.166 0.6377 3.760
Hotels/Resorts/Cruiselines SGX 788.683 22.511 22.841 0.5096 1.830
Local Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Local Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Local Peer HPL SGX 1,615.023 32.191 32.192 0.8108 1.290
Local Peer GL SGX 786.360 11.550 13.003 0.6103 3.636
Local Peer Hotel Grand SGX 697.474 26.424 26.425 0.5167 4.167
Local Peer Bonvests SGX 347.312 91.053 91.039 0.3962 1.156
Local Peer Centurion SGX 319.496 3.197 3.197 0.5395 5.263
Local Peer Hotel Royal SGX 297.360 61.165 61.160 0.4320 0.847
Local Peer Amara SGX 235.737 8.366 8.366 0.5836 2.439
Local Peer Banyan Tree SGX 210.011 324.675 322.597 0.3115 -
Local Peer AF Global SGX 106.620 5.627 5.626 0.4409 -
Local Peer HL Global Ent SGX 26.296 29.883 29.882 0.3369 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), TFG INTL GP (HKEx), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), VRANDA (SET), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), PMHLDG (Bursa), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.43 %
10 Days -+0.010
+2.99 %
20 Days --0.005
-1.43 %
Medium Term Return 3 Months --0.115
-25.00 %
6 Months --0.150
-30.30 %
1 Year 0.010-0.120
-23.66 %
Long Term Return 2 Years 0.020-0.140
-24.74 %
3 Years 0.030-0.185
-29.25 %
5 Years 0.065-0.230
-28.70 %
Annualised Return Annualised --
-6.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.510 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +16.95
Change From 1 Year High -0.165 % Change From 1 Year High (%) -32.35
2 Years Range 0.295 - 0.510 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +16.95
Change From 2 Years High -0.165 % Change From 2 Years High (%) -32.35
5 Years Range 0.295 - 0.585 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +16.95
Change From 5 Years High -0.240 % Change From 5 Years High (%) -41.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Land is the largest owner-cum-operator of luxury hotels in Australia. The group's hotel owning and management business is the key contributor, accounting for about 92.8% of Group revenue as at March 2005. Other earnings are derived from sale of luxury residences in highly sought-after locations in Australia and New Zealand. We conduct our hotel as well as property development businesses directly and through our subsidiaries. Our brand names include Stamford Grand, Sir Stamford and Stamford Plaza.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(8.26 MB)
Annual Report 2018 Mar 2018 Part 1(5.64 MB)
Annual Report 2017 Mar 2017 Part 1(6.43 MB)
Annual Report 2016 Mar 2016 Part 1(2.73 MB)
Part 2(0.45 MB)
Annual Report 2015 Mar 2015 Part 1(8.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.12 MB)
Annual Report 2013 Mar 2013 Part 1(2.46 MB)
Annual Report 2012 Mar 2012 Part 1(5.33 MB)
Annual Report 2011 Mar 2011 Part 1(3.20 MB)
Annual Report 2010 Mar 2010 Part 1(3.17 MB)
Annual Report 2009 Mar 2009 Part 1(3.16 MB)
Annual Report 2008 Mar 2008 Part 1(2.05 MB)
Annual Report 2007 Mar 2007 Part 1(2.08 MB)
Annual Report 2006 Mar 2006 Part 1(1.28 MB)
Annual Report 2005 Mar 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.350 0.350 0.330 0.345 156,800 0.3456
02 Jun 2020 0.350 0.350 0.340 0.350 137,100 0.3473
01 Jun 2020 0.350 0.350 0.350 0.350 - -
29 May 2020 0.350 0.350 0.345 0.350 36,500 0.3451
28 May 2020 0.360 0.360 0.360 0.360 10,000 0.3600
27 May 2020 0.350 0.355 0.350 0.350 55,000 0.3527
26 May 2020 0.350 0.350 0.350 0.350 20,500 0.3500
22 May 2020 0.340 0.340 0.340 0.340 47,000 0.3400
21 May 2020 0.335 0.335 0.335 0.335 - -
20 May 2020 0.340 0.345 0.335 0.335 282,400 0.3400
19 May 2020 0.350 0.355 0.340 0.340 50,500 0.3480
18 May 2020 0.350 0.350 0.345 0.345 8,000 0.3459
15 May 2020 0.360 0.380 0.350 0.350 56,800 0.3664
14 May 2020 0.360 0.360 0.350 0.355 11,800 0.3505
13 May 2020 0.350 0.360 0.350 0.360 22,100 0.3510
12 May 2020 0.360 0.360 0.360 0.360 - -
11 May 2020 0.360 0.360 0.360 0.360 - -
08 May 2020 0.350 0.360 0.350 0.360 28,900 0.3580
06 May 2020 0.360 0.360 0.350 0.350 45,800 0.3537
05 May 2020 0.365 0.365 0.365 0.365 300 0.3650
04 May 2020 0.370 0.370 0.370 0.370 3,000 0.3700
30 Apr 2020 0.380 0.380 0.370 0.370 45,900 0.3728
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
0.340 0.360 0.330 0.345 745,300 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.365 0.365 0.330 0.340 224,200 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.305 0.360 0.295 0.370 689,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.