Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Land STAMFORD LAND CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2019 17:04
Last (SGD): 0.485 Change: - High: 0.485 Remarks: -
Change (%): - Low: 0.480
Open 0.485 Yesterday's Close 0.485
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 72.1 Sell Volume ('000) 104.2
Cumulative Volume ('000) 31.6 Cumulative Value 15,221
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05772 Trailing EPS (SGD) e 0.05772 NAV (SGD) b 0.6246
PE a 8.403 Trailing PE f 8.402 Price / NAV b 0.7765
Dividend (SGD) d 0.010027 Cash In Hand (SGD) g 0.1772 Issued & Paid-up Shares c 826,109,000
Dividend Yield (%) d 2.067 Price / Cash In Hand g 2.737 Treasury Shares h 37,979,000
Beta - 75 Daysi -0.107 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 400.663
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 342.014
Piotroski F Score 6 Exchange Code H07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.6348 6-Month VWAP 0.492 Free Float (%) 46.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Stamford Land SGX 400.663 8.403 8.402 0.7765 2.067
Industry Hotel SGX 1,549.802 17.051 18.342 0.8707 3.461
Hotels/Resorts/Cruiselines SGX 1,155.895 23.350 27.970 0.7445 1.979
Local Peer Shangri-La HKD SGX 36,715.776 24.307 24.307 0.7456 2.148
Local Peer Man Oriental USD SGX 2,286.323 52.433 52.439 1.8451 1.655
Local Peer HPL SGX 1,933.422 16.908 47.768 0.9669 1.077
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer GL SGX 994.323 12.347 20.008 0.6649 2.876
Local Peer Hotel Grand SGX 951.761 34.803 34.559 0.6861 3.053
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 419.897 31.172 - 0.6553 2.099
Local Peer Centurion SGX 348.923 4.399 4.469 0.6723 4.819
Local Peer Hotel Royal SGX 320.544 46.174 50.140 0.4754 1.572
Local Peer Amara SGX 275.985 8.633 8.474 0.6931 2.083
Local Peer AF Global SGX 153.068 164.773 - 0.5111 3.448
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), CENTURION CORP (HKEx), DREAMEAST (HKEx), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-2.02 %
Medium Term Return 3 Months --0.010
-2.02 %
6 Months --0.005
-1.02 %
1 Year 0.010-0.010-
Long Term Return 2 Years 0.020-0.045
-4.72 %
3 Years 0.025+0.005
+6.25 %
5 Years 0.085-0.139
-8.65 %
Annualised Return Annualised --
-1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 0.510 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.59
Change From 1 Year High -0.025 % Change From 1 Year High (%) -4.90
2 Years Range 0.455 - 0.545 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.59
Change From 2 Years High -0.060 % Change From 2 Years High (%) -11.01
5 Years Range 0.455 - 0.648 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +6.59
Change From 5 Years High -0.163 % Change From 5 Years High (%) -25.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Land is the largest owner-cum-operator of luxury hotels in Australia. The group's hotel owning and management business is the key contributor, accounting for about 92.8% of Group revenue as at March 2005. Other earnings are derived from sale of luxury residences in highly sought-after locations in Australia and New Zealand. We conduct our hotel as well as property development businesses directly and through our subsidiaries. Our brand names include Stamford Grand, Sir Stamford and Stamford Plaza.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(5.64 MB)
Annual Report 2017 Mar 2017 Part 1(6.43 MB)
Annual Report 2016 Mar 2016 Part 1(2.73 MB)
Part 2(0.45 MB)
Annual Report 2015 Mar 2015 Part 1(8.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.12 MB)
Annual Report 2013 Mar 2013 Part 1(2.46 MB)
Annual Report 2012 Mar 2012 Part 1(5.33 MB)
Annual Report 2011 Mar 2011 Part 1(3.20 MB)
Annual Report 2010 Mar 2010 Part 1(3.17 MB)
Annual Report 2009 Mar 2009 Part 1(3.16 MB)
Annual Report 2008 Mar 2008 Part 1(2.05 MB)
Annual Report 2007 Mar 2007 Part 1(2.08 MB)
Annual Report 2006 Mar 2006 Part 1(1.28 MB)
Annual Report 2005 Mar 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.485 0.485 0.480 0.480 30,500 0.4817
23 May 2019 0.490 0.490 0.480 0.485 213,100 0.4857
22 May 2019 0.495 0.495 0.490 0.490 225,100 0.4950
21 May 2019 0.485 0.490 0.485 0.490 43,100 0.4871
17 May 2019 0.490 0.490 0.485 0.485 41,300 0.4899
16 May 2019 0.490 0.495 0.480 0.485 290,600 0.4865
15 May 2019 0.485 0.490 0.485 0.490 71,300 0.4900
14 May 2019 0.490 0.495 0.485 0.485 89,700 0.4902
13 May 2019 0.490 0.490 0.490 0.490 69,700 0.4900
10 May 2019 0.490 0.490 0.485 0.485 13,900 0.4897
09 May 2019 0.490 0.490 0.485 0.485 21,500 0.4897
08 May 2019 0.490 0.490 0.490 0.490 50,000 0.4900
07 May 2019 0.490 0.490 0.490 0.490 114,000 0.4900
06 May 2019 0.490 0.490 0.485 0.485 232,900 0.4872
03 May 2019 0.495 0.495 0.490 0.490 262,300 0.4904
02 May 2019 0.495 0.495 0.495 0.495 178,600 0.4950
30 Apr 2019 0.495 0.500 0.490 0.490 223,300 0.4950
29 Apr 2019 0.495 0.500 0.490 0.495 72,700 0.4943
26 Apr 2019 0.495 0.495 0.495 0.495 3,300 0.4950
25 Apr 2019 0.495 0.495 0.495 0.495 600 0.4950
24 Apr 2019 0.495 0.495 0.495 0.495 20,000 0.4950
23 Apr 2019 0.495 0.495 0.495 0.495 182,300 0.4950
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.490 0.495 0.480 0.480 1,088,300 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.495 0.495 0.480 0.485 1,159,200 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.495 0.500 0.480 0.495 4,276,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.