Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Haw Par HAW PAR CORP LTD
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:14
Last (SGD): 14.000 Change: - High: 14.140 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 13.980
Open 14.140 Yesterday's Close 14.000
Buy Price 14.000 Sell Price 14.040
Buy Volume ('000) 2.0 Sell Volume ('000) 0.3
Cumulative Volume ('000) 53.0 Cumulative Value 742,620
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.81004 Trailing EPS (SGD) e 0.86036 NAV (SGD) b 13.7759
PE a 17.283 Trailing PE f 16.272 Price / NAV b 1.0163
Dividend (SGD) d 0.299700 Cash In Hand (SGD) g 1.8427 Issued & Paid-up Shares c 221,062,000
Dividend Yield (%) d 2.141 Price / Cash In Hand g 7.598 Treasury Shares h -
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 8.25 Market Cap (M) 3,094.868
Beta - 500 Daysi 0.396 R-Squared - 500 Days (%)i 7.63 Enterprise Value (M) 2,711.857
Piotroski F Score 4 Exchange Code H02 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.5423 6-Month VWAP 13.466 Free Float (%) 52.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Pharmaceuticals: Generic
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Haw Par SGX 3,094.868 17.283 16.272 1.0163 2.141
Industry Medical & Biotechnology SGX 1,026.771 23.435 26.816 1.4299 1.835
Pharmaceuticals: Generic SGX 1,549.792 17.285 16.363 1.0129 2.137
Local Peer Pharmesis Intl SGX 4.715 18.419 - 0.3215 -
Global Peer ZOETIS INC NYSE 59,871.446 41.927 43.543 24.8326 0.434
Global Peer ALLERGAN PLC. NYSE 51,911.222 - - 0.8699 1.845
Global Peer CSPC PHARMA HKEx 77,580.070 21.226 21.226 4.5355 1.447
Global Peer MYLAN NV NASDAQ 9,559.071 27.118 277.880 0.8031 -
Global Peer TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS NYSE 6,984.400 - - 0.4946 -
Global Peer BAIYUNSHAN PH HKEx 49,586.595 12.166 10.567 1.8383 1.582
Global Peer DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5 NYSE 5,851.778 21.776 19.769 2.7627 0.814
Global Peer BRIDGEBIO PHARMA INC NASDAQ 3,206.120 - - -13.6583 -
Global Peer TARO PHARMACEUTICAL INDUSTRIES NYSE 3,143.453 11.156 11.156 1.6496 -
Global Peer TRAD CHI MED HKEx 15,862.770 9.307 9.307 0.8945 3.667
Other Global Peers TONGRENTANGCM (HKEx), THERAPEUTICSMD INC (NASDAQ), SHINEWAY PHARM (HKEx), MAYNE PHARMA GROUP LIMITED (ASX), JACOBSON PHARMA (HKEx), KINDRED BIOSCIENCES INC (NASDAQ), Darya-Varia Laboratoria Tbk. (IDX), PARADIGM BIOPHARMACEUTICALS LTD (ASX), LIFEVANTAGE CORPORATION (NASDAQ), NT PHARMA (HKEx), ZHONGZHIPHARM (HKEx), ABEONA THERAPEUTICS INC (NASDAQ), COCRYSTAL PHARMA INC (NASDAQ), WAI YUEN TONG (HKEx), PROBIOTEC LIMITED (ASX), PURAPHARM (HKEx), JAGUAR HEALTH INC (NASDAQ), SUNZEN (Bursa), CHINA PHARMA HLGS INC (NYSE American), PLABS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.14 %
10 Days -+0.190
+1.38 %
20 Days --0.230
-1.62 %
Medium Term Return 3 Months --0.550
-3.78 %
6 Months 1.000+2.538
+30.87 %
1 Year 1.150+1.211
+18.46 %
Long Term Return 2 Years 1.350+3.725
+49.39 %
3 Years 1.550+5.693
+87.19 %
5 Years 2.040+6.131
+103.84 %
Annualised Return Annualised --
+15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.981 - 14.860 Change From 1 Year Low +3.019 % Change From 1 Year Low (%) +27.49
Change From 1 Year High -0.860 % Change From 1 Year High (%) -5.79
2 Years Range 10.190 - 14.860 Change From 2 Years Low +3.810 % Change From 2 Years Low (%) +37.39
Change From 2 Years High -0.860 % Change From 2 Years High (%) -5.79
5 Years Range 6.666 - 14.860 Change From 5 Years Low +7.334 % Change From 5 Years Low (%) +110.03
Change From 5 Years High -0.860 % Change From 5 Years High (%) -5.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haw Par Corporation Limited has been listed on The Singapore Exchange since 1969. Headquartered in Singapore, the Group's core healthcare and leisure businesses promote healthy lifestyles through its healthcare products and oceanariums. Haw Par's healthcare products are manufactured and marketed under its various established brands such as Tiger Balm and Kwan Loong. Its renowned ointment Tiger Balm is used worldwide to invigorate the body as well as to relieve aches and pains.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.78 MB)
Annual Report 2017 Dec 2017 Part 1(4.08 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Annual Report 2015 Dec 2015 Part 1(8.68 MB)
Part 2(3.43 MB)
Annual Report 2014 Dec 2014 Part 1(4.57 MB)
Annual Report 2013 Dec 2013 Part 1(16.76 MB)
Part 2(0.08 MB)
Part 3(0.08 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(4.99 MB)
Part 2(0.53 MB)
Part 3(0.51 MB)
Part 4(2.05 MB)
Annual Report 2011 Dec 2011 Part 1(4.14 MB)
Part 2(0.52 MB)
Part 3(0.52 MB)
Part 4(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(5.30 MB)
Annual Report 2008 Dec 2008 Part 1(3.08 MB)
Part 2(1.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.94 MB)
Annual Report 2006 Dec 2006 Part 1(1.29 MB)
Annual Report 2005 Dec 2005 Part 1(2.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.68 MB)
Summary Report 2009 Dec 2009 Part 1(2.08 MB)
Summary Report 2007 Dec 2007 Part 1(0.77 MB)
Summary Report 2006 Dec 2006 Part 1(0.92 MB)
Summary Report 2005 Dec 2005 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 14.140 14.140 13.980 14.000 53,000 14.0117
15 Aug 2019 13.990 14.120 13.920 14.000 36,000 14.0231
14 Aug 2019 13.920 14.080 13.920 14.000 101,500 14.0094
13 Aug 2019 13.980 13.980 13.890 13.890 71,900 13.9541
08 Aug 2019 13.890 14.000 13.850 13.980 52,300 13.9397
07 Aug 2019 13.830 13.870 13.790 13.800 7,000 13.8237
06 Aug 2019 13.780 13.870 13.740 13.840 64,100 13.7832
05 Aug 2019 13.900 13.900 13.790 13.810 64,600 13.8167
02 Aug 2019 13.850 13.850 13.780 13.810 48,900 13.8087
01 Aug 2019 13.990 14.000 13.800 13.910 12,900 13.9024
31 Jul 2019 14.050 14.100 13.900 13.940 23,800 13.9946
30 Jul 2019 14.040 14.100 14.020 14.050 23,800 14.0713
29 Jul 2019 14.180 14.180 13.960 14.040 47,800 13.9999
26 Jul 2019 14.210 14.210 14.070 14.080 8,100 14.1426
25 Jul 2019 14.200 14.290 14.150 14.190 14,000 14.2234
24 Jul 2019 14.200 14.260 14.110 14.190 22,200 14.2089
23 Jul 2019 14.110 14.190 14.110 14.190 10,200 14.1330
22 Jul 2019 14.230 14.230 14.100 14.130 9,700 14.1757
19 Jul 2019 14.110 14.320 14.110 14.230 179,300 14.1867
18 Jul 2019 14.100 14.180 14.100 14.150 8,100 14.1560
17 Jul 2019 14.300 14.300 14.080 14.090 26,400 14.1324
16 Jul 2019 14.290 14.320 14.080 14.100 48,200 14.2856
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
13.990 14.140 13.740 14.000 512,200 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
14.100 14.180 13.740 13.940 347,000 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
14.000 14.140 13.740 14.090 1,890,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.