Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Haw Par HAW PAR CORP LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2019 14:27
Last (SGD): 14.040 Change: -0.400 High: 14.380 Remarks: -
Change (%): -2.77 Low: 14.010
Open 14.380 Yesterday's Close 14.440
Buy Price 14.040 Sell Price 14.050
Buy Volume ('000) 0.8 Sell Volume ('000) 2.5
Cumulative Volume ('000) 21.9 Cumulative Value 310,167
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.81004 Trailing EPS (SGD) e 0.82239 NAV (SGD) b 13.8476
PE a 17.332 Trailing PE f 17.072 Price / NAV b 1.0139
Dividend (SGD) d 0.299700 Cash In Hand (SGD) g 2.3950 Issued & Paid-up Shares c 221,062,000
Dividend Yield (%) d 2.135 Price / Cash In Hand g 5.862 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 3,103.710
Beta - 500 Daysi 0.382 R-Squared - 500 Days (%)i 6.84 Enterprise Value (M) 2,597.127
Piotroski F Score 4 Exchange Code H02 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.8132 6-Month VWAP 12.633 Free Float (%) 52.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Pharmaceuticals: Generic
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Haw Par SGX 3,103.710 17.332 17.072 1.0139 2.135
Industry Medical & Biotechnology SGX 996.809 22.807 19.915 1.0998 1.889
Pharmaceuticals: Generic SGX 1,556.423 17.359 17.155 1.0110 2.128
Local Peer Pharmesis Intl SGX 4.715 18.419 - 0.2672 -
Global Peer ZOETIS INC NYSE 49,014.374 34.324 35.313 21.1544 0.530
Global Peer ALLERGAN PLC. NYSE 44,420.449 - - 0.7218 2.156
Global Peer TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS NYSE 11,844.061 - - 0.8040 -
Global Peer CSPC PHARMA HKEx 81,945.508 22.420 22.420 4.7907 1.370
Global Peer MYLAN NV NASDAQ 9,782.994 27.753 40.695 0.8227 -
Global Peer BAIYUNSHAN PH HKEx 54,463.965 13.363 11.606 2.0191 1.480
Global Peer DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5 NYSE 6,334.827 23.574 23.574 3.1302 -
Global Peer TARO PHARMACEUTICAL INDUSTRIES NYSE 3,663.884 13.003 13.003 1.9228 -
Global Peer TRAD CHI MED HKEx 20,344.632 11.936 11.936 1.1472 2.859
Global Peer TONGRENTANGCM HKEx 12,121.208 20.873 20.873 4.1716 1.588
Other Global Peers THERAPEUTICSMD INC (NASDAQ), SHINEWAY PHARM (HKEx), MAYNE PHARMA GROUP LIMITED (ASX), JACOBSON PHARMA (HKEx), KINDRED BIOSCIENCES INC (NASDAQ), ABEONA THERAPEUTICS INC (NASDAQ), ARATANA THERAPEUTICS INC (NASDAQ), PARADIGM BIOPHARMACEUTICALS LTD (ASX), Darya-Varia Laboratoria Tbk. (IDX), LIFEVANTAGE CORPORATION (NASDAQ), ZHONGZHIPHARM (HKEx), NT PHARMA (HKEx), COCRYSTAL PHARMA INC (NASDAQ), PROBIOTEC LIMITED (ASX), PURAPHARM (HKEx), WAI YUEN TONG (HKEx), JAGUAR HEALTH INC (NASDAQ), SUNZEN (Bursa), CHINA PHARMA HLGS INC (NYSE American), PLABS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-3.51 %
10 Days -+0.040
+0.29 %
20 Days 1.000+0.667
+12.47 %
Medium Term Return 3 Months 1.000+2.475
+30.05 %
6 Months 1.000+2.268
+27.76 %
1 Year 1.150+1.335
+19.56 %
Long Term Return 2 Years 1.350+3.652
+48.15 %
3 Years 1.550+5.752
+88.10 %
5 Years 2.100+6.106
+103.43 %
Annualised Return Annualised --
+15.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.981 - 14.860 Change From 1 Year Low +3.059 % Change From 1 Year Low (%) +27.85
Change From 1 Year High -0.820 % Change From 1 Year High (%) -5.52
2 Years Range 9.898 - 14.860 Change From 2 Years Low +4.142 % Change From 2 Years Low (%) +41.85
Change From 2 Years High -0.820 % Change From 2 Years High (%) -5.52
5 Years Range 6.666 - 14.860 Change From 5 Years Low +7.374 % Change From 5 Years Low (%) +110.63
Change From 5 Years High -0.820 % Change From 5 Years High (%) -5.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haw Par Corporation Limited has been listed on The Singapore Exchange since 1969. Headquartered in Singapore, the Group's core healthcare and leisure businesses promote healthy lifestyles through its healthcare products and oceanariums. Haw Par's healthcare products are manufactured and marketed under its various established brands such as Tiger Balm and Kwan Loong. Its renowned ointment Tiger Balm is used worldwide to invigorate the body as well as to relieve aches and pains.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.78 MB)
Annual Report 2017 Dec 2017 Part 1(4.08 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Annual Report 2015 Dec 2015 Part 1(8.68 MB)
Part 2(3.43 MB)
Annual Report 2014 Dec 2014 Part 1(4.57 MB)
Annual Report 2013 Dec 2013 Part 1(16.76 MB)
Part 2(0.08 MB)
Part 3(0.08 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(4.99 MB)
Part 2(0.53 MB)
Part 3(0.51 MB)
Part 4(2.05 MB)
Annual Report 2011 Dec 2011 Part 1(4.14 MB)
Part 2(0.52 MB)
Part 3(0.52 MB)
Part 4(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(5.30 MB)
Annual Report 2008 Dec 2008 Part 1(3.08 MB)
Part 2(1.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.94 MB)
Annual Report 2006 Dec 2006 Part 1(1.29 MB)
Annual Report 2005 Dec 2005 Part 1(2.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.68 MB)
Summary Report 2009 Dec 2009 Part 1(2.08 MB)
Summary Report 2007 Dec 2007 Part 1(0.77 MB)
Summary Report 2006 Dec 2006 Part 1(0.92 MB)
Summary Report 2005 Dec 2005 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 14.730 14.730 14.330 14.440 75,800 14.5973
23 May 2019 14.650 14.860 14.650 14.800 86,800 14.7465
22 May 2019 14.570 14.690 14.540 14.670 105,100 14.6487
21 May 2019 14.500 14.630 14.500 14.620 737,700 14.7269
17 May 2019 14.580 14.590 14.510 14.550 50,400 14.5541
16 May 2019 14.300 14.500 14.300 14.500 55,500 14.4325
15 May 2019 14.100 14.590 14.010 14.260 121,700 14.3221
14 May 2019 13.880 14.100 13.770 14.090 165,900 13.9274
13 May 2019 14.000 14.070 13.910 13.930 90,100 14.0057
10 May 2019 13.890 14.010 13.890 14.000 80,300 13.9760
09 May 2019 13.760 13.860 13.750 13.850 116,200 13.7825
08 May 2019 13.670 13.830 13.670 13.750 83,900 13.7498
07 May 2019 13.300 13.700 13.300 13.700 55,800 13.6139
06 May 2019 13.880 13.880 13.130 13.310 83,600 13.2764
03 May 2019 13.900 13.900 12.820 13.680 90,600 13.5224
02 May 2019 13.703 13.769 13.656 13.750 76,239 13.7395
30 Apr 2019 13.646 13.684 13.515 13.656 133,152 13.6039
29 Apr 2019 13.467 13.515 13.430 13.515 80,804 13.4695
26 Apr 2019 13.373 13.439 13.279 13.373 59,037 13.3770
25 Apr 2019 13.260 13.373 13.251 13.373 109,367 13.2904
24 Apr 2019 13.185 13.260 13.100 13.260 82,928 13.2131
23 Apr 2019 12.997 13.185 12.978 13.175 187,623 13.0907
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
13.890 14.860 13.770 14.440 1,569,300 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
13.260 14.860 13.251 13.850 888,699 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
12.224 14.860 12.224 13.260 1,060,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.