Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYATT HOTELS CORP HYATT HOTELS CORPORATION CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 74.470 Change: -0.010 High: 75.120 Remarks: -
Change (%): -0.01 Low: 74.230
Open 74.980 Yesterday's Close 74.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 544,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.30067 Trailing EPS (USD) e 3.99686 NAV (USD) b 34.3863
PE a 10.200 Trailing PE f 18.632 Price / NAV b 2.1657
Dividend (USD) d 0.607353 Cash In Hand (USD) g 5.4209 Issued & Paid-up Shares c 38,217,000
Dividend Yield (%) d 0.816 Price / Cash In Hand g 13.738 Treasury Shares h -
Beta - 75 Daysi -0.743 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 7,844.134
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 8,977.134
Piotroski F Score 6 Exchange Code H Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.03 Free Float (%) 98.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Industry Hotels/Resorts/Cruiselines NYSE 10,315.917 12.181 12.670 2.0271 1.844
Local Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Local Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Local Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,310.307 32.780 37.135 3.8932 1.385
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,634.895 21.547 21.059 -24.9888 1.033
Local Peer WYNDHAM DESTINATIONS INC NYSE 3,912.296 18.112 14.876 -7.9137 5.579
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 898.980 15.094 15.094 3.7929 -
Local Peer CIVEO CORP CDA NYSE 253.953 - - 0.5466 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer MINT SET 174,363.853 32.024 40.468 3.7367 1.060
Global Peer NAGACORP HKEx 38,287.708 12.507 12.508 3.1757 4.745
Global Peer Shangri-La HKD SGX 36,715.776 24.307 24.307 0.7456 2.148
Global Peer SHANGRI-LA ASIA HKEx 36,646.534 24.239 24.239 0.7443 2.144
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,319.819 29.414 27.678 4.1763 4.933
Global Peer GREAT EAGLE H HKEx 24,586.602 4.231 4.231 0.3545 2.359
Global Peer RED ROCK RESORTS INC NASDAQ 2,682.927 17.030 22.798 5.0758 1.039
Global Peer HK&S HOTELS HKEx 18,261.877 14.692 14.692 0.4690 1.855
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.920
-3.77 %
10 Days --1.910
-2.50 %
20 Days --2.450
-3.19 %
Medium Term Return 3 Months 0.190-0.530
-0.45 %
6 Months 0.340+4.530
+6.96 %
1 Year 0.640-6.390
-7.11 %
Long Term Return 2 Years 0.790+16.950
+30.84 %
3 Years 0.790+28.090
+62.27 %
5 Years 0.790+13.310
+23.05 %
Annualised Return Annualised --
+4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.450 - 84.885 Change From 1 Year Low +11.020 % Change From 1 Year Low (%) +17.37
Change From 1 Year High -10.415 % Change From 1 Year High (%) -12.27
2 Years Range 54.380 - 84.885 Change From 2 Years Low +20.090 % Change From 2 Years Low (%) +36.94
Change From 2 Years High -10.415 % Change From 2 Years High (%) -12.27
5 Years Range 34.060 - 84.885 Change From 5 Years Low +40.410 % Change From 5 Years Low (%) +118.64
Change From 5 Years High -10.415 % Change From 5 Years High (%) -12.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyatt Hotels Corp. engages in the development and management of resort and hotel chains. It operates through the following segments: Owned and Leased Hotels; Americas Management and Franchising; ASPAC Management and Franchising; and EAME/SW Asia management and Franchising. The Owned and Leased Hotels segment offers hospitality services and hotels. The Americas Management and Franchising segment consists of properties located in the United States, Latin America, Canada, and the Caribbean. The ASPAC Management and Franchising segment includes of its management and franchising of properties located in Southeast Asia, Greater China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management segment comprises of its management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia, and Nepal. The company was founded by Thomas Jay Pritzker in 1957 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 74.980 75.120 74.230 74.470 544,564 -
23 May 2019 75.070 75.365 74.260 74.480 320,577 -
22 May 2019 76.220 76.550 75.280 75.590 368,269 -
21 May 2019 76.300 76.820 76.140 76.560 819,226 -
20 May 2019 76.910 77.140 75.150 75.770 555,658 -
17 May 2019 77.790 78.210 77.330 77.390 322,253 -
16 May 2019 77.820 78.540 77.651 78.330 262,699 -
15 May 2019 75.900 77.630 75.670 77.540 693,091 -
14 May 2019 75.220 77.020 75.068 76.370 388,159 -
13 May 2019 75.090 75.320 74.230 74.750 512,498 -
10 May 2019 76.740 76.940 75.650 76.380 421,612 -
09 May 2019 76.490 77.460 75.850 77.410 446,180 -
08 May 2019 76.500 76.910 76.150 76.560 547,469 -
07 May 2019 76.860 77.299 76.140 76.750 637,298 -
06 May 2019 76.660 77.670 75.960 77.400 648,807 -
03 May 2019 77.440 78.360 76.750 77.610 714,017 -
02 May 2019 78.310 79.650 77.120 77.370 543,784 -
01 May 2019 77.840 79.350 77.475 78.760 858,393 -
30 Apr 2019 76.520 77.400 75.695 76.730 412,956 -
29 Apr 2019 76.400 77.500 76.190 76.500 375,074 -
26 Apr 2019 76.120 77.070 76.120 76.920 343,413 -
25 Apr 2019 75.650 76.500 75.250 75.980 450,619 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
75.090 78.540 74.230 74.470 4,786,994 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
76.400 78.540 74.230 76.380 5,605,590 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
71.830 78.540 71.720 76.920 8,169,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.