Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYATT HOTELS CORP HYATT HOTELS CORPORATION CLASS A
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 79.310 Change: -1.370 High: 81.570 Remarks: -
Change (%): -1.70 Low: 79.110
Open 80.590 Yesterday's Close 80.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,659,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.30067 Trailing EPS (USD) e 3.99686 NAV (USD) b 34.3863
PE a 10.863 Trailing PE f 19.843 Price / NAV b 2.3064
Dividend (USD) d 0.607353 Cash In Hand (USD) g 5.4209 Issued & Paid-up Shares c 38,217,000
Dividend Yield (%) d 0.766 Price / Cash In Hand g 14.630 Treasury Shares h -
Beta - 75 Daysi -0.743 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 8,353.944
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 9,925.944
Piotroski F Score 6 Exchange Code H Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.64 Free Float (%) 98.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Industry Hotels/Resorts/Cruiselines NYSE 10,115.104 11.944 12.621 1.9903 1.881
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Local Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Local Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Local Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,802.614 35.819 40.578 4.2541 1.268
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,937.026 22.951 22.431 -26.6177 0.970
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,341.067 20.098 16.506 -8.7810 5.028
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 815.494 13.692 12.453 3.4407 -
Local Peer CIVEO CORP CDA NYSE 259.032 - - 0.5576 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Global Peer NAGACORP HKEx 46,448.807 15.173 15.174 3.8527 3.911
Global Peer Shangri-La HKD SGX 34,923.014 23.121 23.120 0.7092 2.259
Global Peer SHANGRI-LA ASIA HKEx 34,574.898 22.868 22.868 0.7022 2.273
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,112.566 27.578 25.950 3.9156 5.261
Global Peer GREAT EAGLE H HKEx 23,764.941 4.090 4.090 0.3427 2.440
Global Peer RED ROCK RESORTS INC NASDAQ 2,637.236 16.740 22.409 4.9894 1.057
Global Peer HK&S HOTELS HKEx 17,366.099 13.971 13.971 0.4460 1.951
Other Global Peers Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+3.11 %
10 Days -+1.330
+1.71 %
20 Days -+3.830
+5.07 %
Medium Term Return 3 Months 0.190+3.280
+4.56 %
6 Months 0.380+12.260
+18.85 %
1 Year 0.680-3.040
-2.87 %
Long Term Return 2 Years 0.980+23.920
+44.95 %
3 Years 0.980+28.720
+58.71 %
5 Years 0.980+17.020
+28.90 %
Annualised Return Annualised --
+5.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.450 - 83.280 Change From 1 Year Low +15.860 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -3.970 % Change From 1 Year High (%) -4.77
2 Years Range 54.380 - 84.885 Change From 2 Years Low +24.930 % Change From 2 Years Low (%) +45.84
Change From 2 Years High -5.575 % Change From 2 Years High (%) -6.57
5 Years Range 34.060 - 84.885 Change From 5 Years Low +45.250 % Change From 5 Years Low (%) +132.85
Change From 5 Years High -5.575 % Change From 5 Years High (%) -6.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyatt Hotels Corp. engages in the development and management of resort and hotel chains. It operates through the following segments: Owned and Leased Hotels; Americas Management and Franchising; ASPAC Management and Franchising; and EAME/SW Asia management and Franchising. The Owned and Leased Hotels segment offers hospitality services and hotels. The Americas Management and Franchising segment consists of properties located in the United States, Latin America, Canada, and the Caribbean. The ASPAC Management and Franchising segment includes of its management and franchising of properties located in Southeast Asia, Greater China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management segment comprises of its management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia, and Nepal. The company was founded by Thomas Jay Pritzker in 1957 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 80.590 81.570 79.110 79.310 1,659,597 -
16 Jul 2019 78.360 80.960 78.260 80.680 1,213,488 -
15 Jul 2019 77.260 78.350 76.860 78.180 509,906 -
12 Jul 2019 76.870 77.910 76.870 77.580 506,011 -
11 Jul 2019 76.810 77.300 76.090 76.920 317,972 -
10 Jul 2019 77.070 77.380 76.470 77.090 358,645 -
09 Jul 2019 77.240 77.240 75.780 76.600 471,592 -
08 Jul 2019 77.300 77.640 76.960 77.640 308,515 -
05 Jul 2019 77.740 77.745 76.860 77.520 266,194 -
03 Jul 2019 76.570 78.000 76.570 77.980 317,100 -
02 Jul 2019 76.810 76.810 76.060 76.510 297,532 -
01 Jul 2019 77.560 78.236 76.370 76.710 577,311 -
28 Jun 2019 75.380 76.300 74.910 76.130 441,006 -
27 Jun 2019 73.790 75.160 73.595 75.160 449,465 -
26 Jun 2019 73.300 73.800 72.965 73.550 634,296 -
25 Jun 2019 74.490 75.110 73.100 73.250 405,900 -
24 Jun 2019 74.850 75.180 74.290 74.550 404,704 -
21 Jun 2019 75.250 75.350 74.850 74.910 306,372 -
20 Jun 2019 75.700 75.955 75.140 75.480 275,351 -
19 Jun 2019 76.050 76.520 74.700 75.330 365,521 -
18 Jun 2019 74.920 76.680 74.920 76.020 773,549 -
17 Jun 2019 74.630 74.810 73.930 74.440 352,140 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
76.570 81.570 75.780 79.310 5,929,020 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
76.050 81.570 74.700 76.510 4,157,458 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
76.300 81.570 75.780 76.020 9,184,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.