Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYATT HOTELS CORP HYATT HOTELS CORPORATION CLASS A
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 57.390 Change: +1.200 High: 57.740 Remarks: -
Change (%): +2.14 Low: 55.880
Open 57.160 Yesterday's Close 56.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,297,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.57885 Trailing EPS (USD) e 5.93643 NAV (USD) b 36.6575
PE a 7.572 Trailing PE f 9.667 Price / NAV b 1.5656
Dividend (USD) d 0.763772 Cash In Hand (USD) g 11.9916 Issued & Paid-up Shares c 35,607,500
Dividend Yield (%) d 1.331 Price / Cash In Hand g 4.786 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,800.453
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,901.453
Piotroski F Score 5 Exchange Code H Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.85 Free Float (%) 96.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Industry Hotels/Resorts/Cruiselines NYSE 6,295.293 7.359 16.257 2.0766 3.198
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Local Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Local Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Local Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,483.238 28.556 28.556 4.0317 2.421
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,457.874 4.792 - 1.0190 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,885.218 5.900 10.530 -3.2165 5.496
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,643.136 0.884 1.411 - 51.757
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 935.735 14.605 14.605 3.6261 -
Local Peer CIVEO CORP CDA NYSE 88.733 - - 0.3731 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer SHANGRI-LA ASIA HKEx 24,493.369 20.501 20.501 0.5079 -
Global Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Global Peer MINT SET 89,608.600 9.523 12.710 1.9203 2.062
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,083.639 29.908 39.849 3.1515 7.839
Global Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Global Peer GREAT EAGLE H HKEx 13,218.408 - - 0.1918 7.128
Global Peer RED ROCK RESORTS INC NASDAQ 1,595.642 - - 4.6150 1.766
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), TFG INTL GP (HKEx), Centurion (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), LINK HOLDINGS (HKEx), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+0.84 %
10 Days -+3.460
+6.42 %
20 Days -+7.190
+14.32 %
Medium Term Return 3 Months --18.110
-23.99 %
6 Months 0.200-22.160
-27.61 %
1 Year 0.580-15.460
-20.43 %
Long Term Return 2 Years 1.410-26.750
-30.12 %
3 Years 1.560+0.910
+4.37 %
5 Years 1.560+0.280
+3.22 %
Annualised Return Annualised --
+0.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.020 - 94.980 Change From 1 Year Low +33.370 % Change From 1 Year Low (%) +138.93
Change From 1 Year High -37.590 % Change From 1 Year High (%) -39.58
2 Years Range 24.020 - 94.980 Change From 2 Years Low +33.370 % Change From 2 Years Low (%) +138.93
Change From 2 Years High -37.590 % Change From 2 Years High (%) -39.58
5 Years Range 24.020 - 94.980 Change From 5 Years Low +33.370 % Change From 5 Years Low (%) +138.93
Change From 5 Years High -37.590 % Change From 5 Years High (%) -39.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyatt Hotels Corp. engages in the development and management of resort and hotel chains. It operates through the following segments: Owned and Leased Hotels; Americas Management and Franchising; ASPAC Management and Franchising; and EAME/SW Asia management and Franchising. The Owned and Leased Hotels segment offers hospitality services and hotels. The Americas Management and Franchising segment consists of properties located in the United States, Latin America, Canada, and the Caribbean. The ASPAC Management and Franchising segment includes of its management and franchising of properties located in Southeast Asia, Greater China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management segment comprises of its management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia, and Nepal. The company was founded by Thomas Jay Pritzker in 1957 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 57.160 57.740 55.880 57.390 1,297,011 -
01 Jun 2020 55.090 56.810 54.610 56.190 1,367,068 -
29 May 2020 54.570 55.720 53.960 55.090 855,016 -
28 May 2020 57.160 57.240 55.170 55.510 1,038,932 -
27 May 2020 59.000 59.110 54.610 56.910 1,410,438 -
26 May 2020 57.820 58.790 56.110 56.540 1,183,776 -
22 May 2020 53.670 53.800 52.030 52.740 634,745 -
21 May 2020 54.240 54.560 52.610 53.440 695,677 -
20 May 2020 55.220 56.220 53.800 53.930 1,419,257 -
19 May 2020 53.510 55.640 51.600 53.810 1,200,105 -
18 May 2020 50.000 54.720 49.960 53.640 1,619,508 -
15 May 2020 46.190 48.060 45.550 47.080 725,047 -
14 May 2020 43.430 47.205 41.870 46.690 1,098,951 -
13 May 2020 46.940 47.730 44.010 44.350 1,930,247 -
12 May 2020 50.250 50.670 46.980 47.020 1,157,137 -
11 May 2020 52.020 52.100 49.960 49.980 1,264,912 -
08 May 2020 50.970 53.230 50.900 53.090 1,128,390 -
07 May 2020 51.000 53.470 49.140 50.400 1,966,313 -
06 May 2020 51.900 52.031 50.020 50.200 977,110 -
05 May 2020 52.500 53.750 50.770 51.160 1,020,835 -
04 May 2020 49.980 52.460 48.920 51.830 1,190,140 -
01 May 2020 54.060 54.510 51.350 51.530 1,274,836 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
53.510 59.110 51.600 57.390 11,102,025 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
52.500 59.110 50.770 53.640 12,888,450 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
43.470 59.110 42.901 51.830 32,719,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.