Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYATT HOTELS CORP HYATT HOTELS CORPORATION CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 70.940 Change: -1.770 High: 72.410 Remarks: -
Change (%): -2.43 Low: 70.770
Open 72.360 Yesterday's Close 72.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 460,967 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.52204 Trailing EPS (USD) e -1.75776 NAV (USD) b 32.8966
PE a 9.431 Trailing PE f - Price / NAV b 2.1565
Dividend (USD) d 0.758047 Cash In Hand (USD) g 17.5776 Issued & Paid-up Shares c 39,137,100
Dividend Yield (%) d 1.069 Price / Cash In Hand g 4.036 Treasury Shares h -
Market Cap (M) 7,224.111 Enterprise Value (M) 8,790.111
Piotroski F Score 5 Exchange Code H Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.63 Free Float (%) 97.5
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Industry Hotels/Resorts/Cruiselines NYSE 8,653.624 10.290 15.393 2.2575 2.102
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Local Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Local Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Local Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,659.895 36.050 - 5.8773 1.918
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,071.543 8.326 - -4.0715 3.895
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 3,250.055 1.087 - 0.1666 42.092
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 890.567 13.900 24.821 2.9788 2.639
Local Peer CIVEO CORP CDA NYSE 245.923 - - 0.8381 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer NAGACORP HKEx 41,413.235 10.140 17.836 3.3697 6.889
Global Peer MINT SET 130,853.075 13.907 - 2.4994 1.584
Global Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Global Peer SHANGRI-LA ASIA HKEx 25,747.674 21.551 - 0.5869 1.109
Global Peer RED ROCK RESORTS INC NASDAQ 2,936.087 - - 9.1568 0.960
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,677.620 38.434 - 3.9586 6.100
Global Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GL (SGX), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), Hotel Royal (SGX), Stamford Land (SGX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), DREAMEAST (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), MANRIN (SET), PMHLDG (Bursa), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), Memories (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.390
-4.56 %
10 Days --3.310
-4.46 %
20 Days --1.950
-2.68 %
Medium Term Return 3 Months -+15.630
+28.26 %
6 Months -+18.320
+34.82 %
1 Year 0.200-17.250
-19.33 %
Long Term Return 2 Years 0.960+2.820
+5.55 %
3 Years 1.560-8.800
-9.08 %
5 Years 1.560+32.280
+87.53 %
Annualised Return Annualised --
+13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.020 - 94.980 Change From 1 Year Low +46.920 % Change From 1 Year Low (%) +195.34
Change From 1 Year High -24.040 % Change From 1 Year High (%) -25.31
2 Years Range 24.020 - 94.980 Change From 2 Years Low +46.920 % Change From 2 Years Low (%) +195.34
Change From 2 Years High -24.040 % Change From 2 Years High (%) -25.31
5 Years Range 24.020 - 94.980 Change From 5 Years Low +46.920 % Change From 5 Years Low (%) +195.34
Change From 5 Years High -24.040 % Change From 5 Years High (%) -25.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyatt Hotels Corp. engages in the development and management of resort and hotel chains. It operates through the following segments: Owned and Leased Hotels; Americas Management and Franchising; ASPAC Management and Franchising; and EAME/SW Asia management and Franchising. The Owned and Leased Hotels segment offers hospitality services and hotels. The Americas Management and Franchising segment consists of properties located in the United States, Latin America, Canada, and the Caribbean. The ASPAC Management and Franchising segment includes of its management and franchising of properties located in Southeast Asia, Greater China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management segment comprises of its management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia, and Nepal. The company was founded by Thomas Jay Pritzker in 1957 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 72.360 72.410 70.770 70.940 460,967 -
14 Jan 2021 72.860 73.960 72.350 72.710 765,647 -
13 Jan 2021 73.130 73.480 71.360 72.070 641,042 -
12 Jan 2021 73.800 74.740 73.150 73.620 379,595 -
11 Jan 2021 73.630 73.780 72.755 73.300 318,539 -
08 Jan 2021 74.780 75.530 73.970 74.330 411,684 -
07 Jan 2021 74.920 75.380 73.750 74.540 554,895 -
06 Jan 2021 72.300 74.550 72.030 74.000 917,734 -
05 Jan 2021 70.690 72.500 70.660 71.550 416,911 -
04 Jan 2021 74.320 74.690 70.475 71.000 623,788 -
31 Dec 2020 73.190 74.880 72.090 74.250 718,825 -
30 Dec 2020 72.910 74.800 72.910 73.640 344,896 -
29 Dec 2020 73.790 75.000 72.800 72.940 404,486 -
28 Dec 2020 73.380 74.170 72.940 73.230 387,586 -
24 Dec 2020 73.040 73.250 72.140 72.820 93,489 -
23 Dec 2020 72.010 73.500 71.350 72.910 432,986 -
22 Dec 2020 71.100 72.190 70.820 71.320 935,370 -
21 Dec 2020 70.950 72.510 70.020 72.350 338,472 -
18 Dec 2020 72.530 73.900 72.240 72.890 517,346 -
17 Dec 2020 73.430 73.600 72.300 73.140 301,175 -
16 Dec 2020 73.000 73.410 72.060 72.810 313,048 -
15 Dec 2020 71.910 73.560 70.775 73.010 486,911 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
74.320 75.530 70.475 70.940 5,490,802 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
73.430 75.530 70.475 74.250 4,474,631 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
71.000 75.530 69.890 72.810 12,902,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.