Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Gozco Plantations Tbk. Gozco Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Mar 2020 13:49
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 9,574
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -57.57700 Trailing EPS (IDR) e -97.09433 NAV (IDR) b 85.2370
PE a - Trailing PE f - Price / NAV b 0.5866
Dividend (IDR) d - Cash In Hand (IDR) g 6.7813 Issued & Paid-up Shares c 6,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.373 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 300,000.000
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 1,038,064.000
Piotroski F Score 4 Exchange Code GZCO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 9.05 6-Month VWAP 51.527 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gozco Plantations Tbk. IDX 300,000.000 - - 0.5866 -
Industry Agricultural Commodities/Milling IDX 4,914,538.520 19.311 51.525 1.3613 3.713
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,102,840.000 16.490 20.592 3.7531 2.576
Local Peer Astra Agro Lestari Tbk. IDX 9,912,153.500 6.891 46.951 0.5352 6.524
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,763,000.000 101.655 - 2.1611 0.295
Local Peer Smart Tbk. IDX 7,094,309.300 11.877 6.353 0.6713 30.364
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,319,568.800 16.054 20.951 0.6261 2.436
Local Peer Sampoerna Agro Tbk. IDX 4,346,506.580 78.274 - 1.1025 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,162,265.200 - - 0.2183 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,489,418.600 3.285 3.449 0.4851 5.365
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,221,531.250 26.285 35.127 3.5939 0.950
Local Peer Eagle High Plantations Tbk. IDX 2,206,771.000 - - 0.4471 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,666.468 10.313 13.536 0.9718 4.013
Global Peer Wilmar Intl SGX 19,479.356 11.179 11.179 0.8626 4.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,013.274 197.201 - 2.4141 2.804
Global Peer IOICORP Bursa 24,260.152 38.404 37.044 2.6031 2.072
Global Peer PPB Bursa 23,330.624 21.701 20.243 1.0884 1.707
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Global Peer KLK Bursa 21,677.428 28.776 40.611 2.1215 2.211
Global Peer INGREDION INC NYSE 4,930.541 11.130 11.938 1.8127 3.306
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KSL (SET), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), PRG (SET), KRETAM (Bursa), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), CHINTEK (Bursa), UVAN (SET), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), TDM (Bursa), BRR (SET), TEOSENG (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), LEE (SET), RSAWIT (Bursa), NPC (Bursa), THPLANT (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), CHAODA MODERN (HKEx), UPOIC (SET), XIWANG PROPERTY (HKEx), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), DBE (Bursa), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), TECGUAN (Bursa), PPPM (SET), KASET (SET), Qian Hu^ (SGX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --2.000
-3.85 %
Long Term Return 2 Years --17.000
-25.37 %
3 Years --41.000
-45.05 %
5 Years --67.000
-57.26 %
Annualised Return Annualised --
-15.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 59.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -9.000 % Change From 1 Year High (%) -15.25
2 Years Range 50.000 - 82.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -32.000 % Change From 2 Years High (%) -39.02
5 Years Range 50.000 - 131.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -81.000 % Change From 5 Years High (%) -61.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gozco Plantations Tbk engages in the production of crude palm oil and palm kernel. Its activities include planting of palms and production of fresh fruit bunches. The company was founded on August 10, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 50.000 50.000 50.000 50.000 - -
27 Mar 2020 50.000 50.000 50.000 50.000 200 50.0000
26 Mar 2020 50.000 50.000 50.000 50.000 - -
24 Mar 2020 50.000 50.000 50.000 50.000 1,200 50.0000
23 Mar 2020 50.000 50.000 50.000 50.000 199,400 50.0000
20 Mar 2020 50.000 50.000 50.000 50.000 - -
19 Mar 2020 50.000 50.000 50.000 50.000 20,000 50.0000
18 Mar 2020 50.000 50.000 50.000 50.000 - -
17 Mar 2020 50.000 50.000 50.000 50.000 1,000 50.0000
16 Mar 2020 50.000 50.000 50.000 50.000 - -
13 Mar 2020 50.000 50.000 50.000 50.000 - -
12 Mar 2020 50.000 50.000 50.000 50.000 1,800 50.0000
11 Mar 2020 50.000 50.000 50.000 50.000 2,000 50.0000
10 Mar 2020 50.000 50.000 50.000 50.000 2,600 50.0000
09 Mar 2020 50.000 50.000 50.000 50.000 9,300 50.0000
06 Mar 2020 50.000 50.000 50.000 50.000 16,400 50.0000
05 Mar 2020 50.000 50.000 50.000 50.000 200 50.0000
04 Mar 2020 50.000 50.000 50.000 50.000 400 50.0000
03 Mar 2020 50.000 50.000 50.000 50.000 100 50.0000
02 Mar 2020 50.000 50.000 50.000 50.000 31,500 50.0000
28 Feb 2020 50.000 50.000 50.000 50.000 - -
27 Feb 2020 50.000 50.000 50.000 50.000 2,000 50.0000
Summary
Current 2 Weeks
(16 Mar 2020 to 30 Mar 2020)		 50.000 50.000 50.000 50.000 221,800 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 50.000 50.000 50.000 50.000 64,300 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 50.000 50.000 50.000 50.000 205,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.