Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAINGER W W INC W.W. GRAINGER
Updated on 22 May 2019 (End of trading day)
Last (USD): 259.090 Change: -13.240 High: 271.690 Remarks: -
Change (%): -4.86 Low: 258.840
Open 270.420 Yesterday's Close 272.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 723,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.99610 Trailing EPS (USD) e 14.36334 NAV (USD) b 35.5494
PE a 18.512 Trailing PE f 18.038 Price / NAV b 7.2882
Dividend (USD) d 5.400445 Cash In Hand (USD) g 7.0702 Issued & Paid-up Shares c 55,444,000
Dividend Yield (%) d 2.084 Price / Cash In Hand g 36.645 Treasury Shares h 54,215,628
Beta - 75 Daysi -1.057 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 14,364.986
Beta - 500 Daysi -0.102 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 16,364.986
Piotroski F Score 8 Exchange Code GWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.33 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINGER W W INC NYSE 14,364.986 18.512 18.038 7.2882 2.084
Industry Wholesale Distributors NYSE 3,054.036 21.184 20.210 2.8267 2.751
Local Peer GENUINE PARTS CO NYSE 14,609.321 18.026 18.396 4.1142 2.877
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.637 12.351 13.790 2.9007 3.262
Local Peer UNIVAR INC NYSE 3,779.753 21.975 88.312 2.1223 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,229.855 22.541 60.307 5.5127 10.939
Local Peer SUNOCO LP NYSE 3,034.547 - 21.675 3.7510 8.995
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,640.634 35.733 39.530 9.5090 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,243.747 9.869 9.956 1.0188 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,136.123 15.083 14.778 2.4196 2.192
Local Peer WORLD FUEL SERVICES CORP NYSE 2,036.360 15.946 15.231 1.1065 0.790
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,922.734 12.302 11.774 1.1864 -
Local Peer NOW INC NYSE 1,529.690 29.994 22.495 1.2287 -
Local Peer MRC GLOBAL INC NYSE 1,339.040 26.781 26.781 1.9750 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 311,266.210 6.196 6.196 0.5573 3.832
Global Peer FASTENAL NASDAQ 18,394.236 24.464 23.836 7.6732 2.394
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,395.312 18.770 18.770 5.7731 -
Global Peer POOL CORPORATION NASDAQ 7,286.811 31.079 30.908 32.4036 0.933
Global Peer PETDAG Bursa 24,538.314 28.874 28.874 4.1611 2.834
Global Peer HAPSENG Bursa 24,249.405 21.167 21.167 3.4517 3.593
Global Peer SEVEN GROUP HLDGS LTD ASX 6,673.844 17.077 22.639 2.3493 1.992
Global Peer REECE LIMITED ASX 5,804.518 25.841 26.794 2.9552 1.957
Global Peer SIME Bursa 14,621.804 7.620 17.407 1.0121 2.791
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,539.812 34.847 - 1.4054 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), HAWKINS INC (NASDAQ), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), IB SETTLEMENT (HKEx), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), SAMART (SET), MYNEWS (Bursa), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), GUOAN INTL (HKEx), WG (SET), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), AGE (SET), CSS (SET), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), REMARK HOLDINGS INC (NASDAQ), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), Duta Intidaya Tbk. (IDX), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GREAT CHINA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), PTB GROUP LIMITED (ASX), MARCO (Bursa), HENG HUP (HKEx), NAS HOLDINGS (HKEx), SOLID (Bursa), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), ANXIANYUAN CH (HKEx), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), UKEM (SET), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), COOL HOLDINGS INC (NASDAQ), NDR (SET), Brook Crompton (SGX), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), Ossia Intl^ (SGX), JCG Investment (SGX), SCC (Bursa), CHINA FORTUNE (HKEx), COMPUGT (Bursa), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), IFEC (SET), Evergreen Invesco Tbk. (IDX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.770
-1.81 %
10 Days 1.440-14.350
-4.72 %
20 Days 1.440-35.910
-11.68 %
Medium Term Return 3 Months 1.440-50.500
-15.85 %
6 Months 2.800-43.420
-13.43 %
1 Year 5.520-51.840
-14.90 %
Long Term Return 2 Years 10.720+82.720
+52.98 %
3 Years 15.660+31.570
+20.76 %
5 Years 24.800+2.450
+10.62 %
Annualised Return Annualised --
+2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 258.420 - 372.060 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +0.26
Change From 1 Year High -112.970 % Change From 1 Year High (%) -30.36
2 Years Range 155.000 - 372.060 Change From 2 Years Low +104.090 % Change From 2 Years Low (%) +67.15
Change From 2 Years High -112.970 % Change From 2 Years High (%) -30.36
5 Years Range 155.000 - 372.060 Change From 5 Years Low +104.090 % Change From 5 Years Low (%) +67.15
Change From 5 Years High -112.970 % Change From 5 Years High (%) -30.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.W. Grainger, Inc. operates as a distributor of maintenance, repair and operating products. It offers maintenance, repair and operating supplies and other related products and services through local branches, catalogs and the Internet. The firm offers a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. Its products include material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, forestry and agriculture equipment, building and home inspection supplies, vehicle and fleet components and many other items primarily focused on the facilities maintenance market. The company also provides inventory management and energy efficiency solutions. W.W. Grainger was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 270.420 271.690 258.840 259.090 723,886 -
21 May 2019 272.000 275.010 272.000 272.330 408,746 -
20 May 2019 265.210 271.410 265.010 270.720 494,432 -
17 May 2019 263.080 272.280 262.920 267.100 659,248 -
16 May 2019 262.950 266.390 261.300 263.860 310,802 -
15 May 2019 259.690 262.955 258.420 261.790 363,361 -
14 May 2019 260.830 262.940 259.270 262.060 354,613 -
13 May 2019 263.050 264.093 258.710 259.990 687,590 -
10 May 2019 270.590 272.990 266.230 267.690 456,630 -
09 May 2019 273.140 274.690 267.650 273.440 490,488 -
08 May 2019 276.250 278.790 273.860 276.570 378,360 -
07 May 2019 276.330 277.380 271.570 276.460 600,823 -
06 May 2019 276.740 279.880 274.140 279.310 499,529 -
03 May 2019 281.270 284.413 280.590 283.550 556,299 -
02 May 2019 274.210 280.710 274.000 278.950 463,881 -
01 May 2019 283.370 284.250 274.460 274.860 594,872 -
30 Apr 2019 284.270 285.600 280.770 282.000 1,036,183 -
29 Apr 2019 292.210 293.350 284.610 284.850 566,734 -
26 Apr 2019 294.950 296.120 291.000 291.910 280,701 -
25 Apr 2019 293.270 295.380 288.830 295.000 467,663 -
24 Apr 2019 293.200 296.260 292.100 294.360 583,319 -
23 Apr 2019 288.270 293.770 285.570 293.190 597,031 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
273.140 275.010 258.420 259.090 4,949,796 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
293.270 295.380 258.420 276.570 5,445,045 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
290.130 292.160 258.420 294.360 8,926,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.