Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAINGER W W INC W.W. GRAINGER
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 317.510 Change: +9.550 High: 318.300 Remarks: -
Change (%): +3.10 Low: 310.445
Open 313.200 Yesterday's Close 307.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.87869 Trailing EPS (USD) e 14.38246 NAV (USD) b 33.8521
PE a 19.996 Trailing PE f 22.076 Price / NAV b 9.3793
Dividend (USD) d 5.703331 Cash In Hand (USD) g 27.9046 Issued & Paid-up Shares c 53,467,900
Dividend Yield (%) d 1.796 Price / Cash In Hand g 11.378 Treasury Shares h 56,191,283
Market Cap (M) 16,976.593 Enterprise Value (M) 19,045.593
Piotroski F Score 7 Exchange Code GWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.01 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Industry Wholesale Distributors NYSE 2,651.086 26.588 37.137 2.9830 2.639
Local Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.590
Local Peer UNIVAR SOLUTIONS INC NYSE 2,886.518 - 147.271 1.7145 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,375.836 16.500 70.175 2.8605 1.998
Local Peer SUNOCO LP NYSE 2,313.994 9.847 - 4.2381 7.780
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,230.980 27.192 31.865 2.6475 2.785
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,036.379 29.877 27.039 8.2848 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,609.747 7.205 7.471 0.7287 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,520.260 8.498 8.303 0.8234 1.544
Local Peer NUSTAR ENERGY LP NYSE 1,488.314 - - 1.9804 17.501
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,477.430 - - 2.4956 -
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer Astra International Tbk. IDX 195,940,624.000 9.027 9.198 1.2676 -
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,108.270 19.012 18.973 2.9557 3.941
Global Peer PETDAG Bursa 20,663.843 24.910 40.604 3.7219 3.365
Global Peer REECE LIMITED ASX 6,059.330 29.981 28.951 2.9995 1.874
Global Peer SEVEN GROUP HLDGS LTD ASX 5,949.731 27.380 30.527 2.1251 2.393
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,757.393 - - 1.0373 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), TU YI HLDG (HKEx), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), YHI Intl (SGX), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), CHINA STRATEGIC (HKEx), HARISON (Bursa), DELEUM (Bursa), JTF INTL (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), Serial System (SGX), SAMCHEM (Bursa), SILVER BASE (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), BH Global^ (SGX), RSP (SET), Asia Enterprises (SGX), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), GIFT (SET), OCR (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), UKEM (SET), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), China Env Res (SGX), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), SOFTPOWER INT (HKEx), G. A. HOLDINGS (HKEx), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), SHANSHAN (HKEx), NDR (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), CHUAN (Bursa), SE (SET), CHONG FAI JEWEL (HKEx), WATTA (Bursa), SP Corp (SGX), BINGO GROUP (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.040
+4.63 %
10 Days -+14.320
+4.72 %
20 Days --10.870
-3.31 %
Medium Term Return 3 Months 1.440+66.330
+26.98 %
6 Months 2.880-19.980
-5.07 %
1 Year 5.760+51.620
+21.58 %
Long Term Return 2 Years 11.280+11.910
+7.59 %
3 Years 16.480+139.440
+87.56 %
5 Years 26.150+79.510
+44.39 %
Annualised Return Annualised --
+7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.610 - 346.600 Change From 1 Year Low +116.900 % Change From 1 Year Low (%) +58.27
Change From 1 Year High -29.090 % Change From 1 Year High (%) -8.39
2 Years Range 200.610 - 372.060 Change From 2 Years Low +116.900 % Change From 2 Years Low (%) +58.27
Change From 2 Years High -54.550 % Change From 2 Years High (%) -14.66
5 Years Range 155.000 - 372.060 Change From 5 Years Low +162.510 % Change From 5 Years Low (%) +104.85
Change From 5 Years High -54.550 % Change From 5 Years High (%) -14.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.W. Grainger, Inc. operates as a supplier of maintenance, repair and operating products (MRO), with operations also in Europe, Asia and Latin America. It operates through two segments: United States and Canada. The United States segment offers a selection of MRO products and services through its eCommerce platforms, catalogs, branches and sales and service representatives. The Canada segment provides a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. The company was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 313.200 318.300 310.445 317.510 311,808 -
01 Jul 2020 314.460 316.810 307.510 307.960 396,698 -
30 Jun 2020 304.430 315.940 304.060 314.160 509,265 -
29 Jun 2020 296.500 305.410 296.385 303.470 360,784 -
26 Jun 2020 295.780 297.430 291.220 293.120 635,625 -
25 Jun 2020 293.540 296.530 291.340 295.950 268,128 -
24 Jun 2020 299.110 299.990 291.720 294.790 378,652 -
23 Jun 2020 307.270 307.985 301.230 301.480 338,856 -
22 Jun 2020 302.260 304.040 298.510 303.190 230,976 -
19 Jun 2020 309.680 309.680 299.990 303.010 396,501 -
18 Jun 2020 308.180 309.990 303.190 304.470 255,043 -
17 Jun 2020 310.950 313.670 309.130 310.270 204,801 -
16 Jun 2020 313.750 314.050 305.510 310.660 275,800 -
15 Jun 2020 297.130 306.120 294.805 302.810 532,004 -
12 Jun 2020 315.290 315.370 298.430 303.750 294,006 -
11 Jun 2020 312.560 315.440 305.740 305.940 290,764 -
10 Jun 2020 328.740 328.870 320.720 320.870 204,355 -
09 Jun 2020 325.760 329.090 324.010 326.340 243,222 -
08 Jun 2020 322.410 330.405 321.480 328.380 347,203 -
05 Jun 2020 322.450 324.440 319.480 322.830 442,989 -
04 Jun 2020 314.820 318.530 312.190 316.330 258,358 -
03 Jun 2020 318.750 319.480 315.435 318.000 357,656 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
309.680 318.300 291.220 317.510 3,827,293 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
322.450 324.440 291.220 304.470 3,090,187 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
283.820 318.300 279.880 316.330 6,655,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.