Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRAINGER W W INC W.W. GRAINGER
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 379.580 Change: +2.240 High: 380.430 Remarks: -
Change (%): +0.59 Low: 369.260
Open 379.360 Yesterday's Close 377.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,337 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.23195 Trailing EPS (USD) e 13.23195 NAV (USD) b 39.8481
PE a 28.687 Trailing PE f 28.687 Price / NAV b 9.5257
Dividend (USD) d 5.940000 Cash In Hand (USD) g 11.1377 Issued & Paid-up Shares c 52,524,400
Dividend Yield (%) d 1.565 Price / Cash In Hand g 34.081 Treasury Shares h 55,991,169
Market Cap (M) 19,937.212 Enterprise Value (M) 21,749.212
Piotroski F Score 6 Exchange Code GWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.04 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINGER W W INC NYSE 19,937.212 28.687 28.687 9.5257 1.565
Industry Wholesale Distributors NYSE 3,758.304 119.101 97.725 3.9052 1.724
Local Peer GENUINE PARTS CO NYSE 15,140.759 77.714 77.714 4.7244 3.013
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,765.574 87.073 60.246 8.7051 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,773.843 19.010 21.296 4.2454 3.495
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,202.737 - - 5.8162 -
Local Peer WESCO INTERNATIONAL INC NYSE 4,063.976 57.710 57.710 1.2181 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,663.077 53.743 41.346 12.0422 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,635.650 - 115.417 2.0763 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,335.298 138.728 - 3.7871 1.497
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,323.906 30.363 30.363 3.5575 1.986
Local Peer SUNOCO LP NYSE 3,127.304 23.165 23.165 4.9482 8.799
Local Peer WORLD FUEL SERVICES CORP NYSE 2,238.445 12.512 13.191 1.1683 1.049
Local Peer NUSTAR ENERGY LP NYSE 1,974.246 - - - -
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 26,878.036 31.286 31.286 9.8340 2.136
Global Peer Astra International Tbk. IDX 227,720,250.000 10.491 11.456 1.4718 3.804
Global Peer POOL CORPORATION NASDAQ 12,780.474 34.849 34.849 19.9861 -
Global Peer OR SET 357,007.500 40.610 40.610 - -
Global Peer REECE LIMITED ASX 10,594.138 46.262 46.263 3.8526 0.732
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,479.433 64.590 16.999 2.2724 1.901
Global Peer APHRIA INC NASDAQ 5,720.433 - - 3.9174 -
Global Peer HAPSENG Bursa 18,921.492 16.271 17.517 2.5258 4.605
Global Peer PETDAG Bursa 19,054.448 69.047 69.047 3.3762 -
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Surya Pertiwi Tbk. (IDX), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CSS (SET), CHINA NATURAL RESOURCES INC (NASDAQ), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), FUNTASTIC LTD (ASX), SMIT (SET), HARISON (Bursa), DELEUM (Bursa), FCW (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), Serial System (SGX), SALCON (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), EMINENCE ENT (HKEx), BH Global (SGX), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), CELLNET GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), OCR (Bursa), SOLID (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), Beverly JCG (SGX), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), CHINA ENV RES (HKEx), HENG HUP (HKEx), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), HK SH ALLIANCE (HKEx), GIFT (SET), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), MCEHLDG (Bursa), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), UMS (Bursa), Ossia Intl^ (SGX), PHOL (SET), IPMUDA (Bursa), NDR (SET), HGL LIMITED (ASX), Brook Crompton (SGX), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), SR (SET), HKC INT'L HOLD (HKEx), Resources Gbl (SGX), SP Corp (SGX), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), SE (SET), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), KOALA FIN GP (HKEx), Far East (SGX), Teho Intl (SGX), Sincap (SGX), ChinaKundaTech (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), THMUI (SET), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.400
+1.99 %
10 Days -+3.330
+0.89 %
20 Days 1.530+9.120
+2.87 %
Medium Term Return 3 Months 1.530-35.000
-8.07 %
6 Months 157.590+18.090
+48.60 %
1 Year 399.240+94.730
+173.41 %
Long Term Return 2 Years 405.000+68.460
+152.18 %
3 Years 410.440+118.030
+202.05 %
5 Years 420.440+158.970
+262.64 %
Annualised Return Annualised --
+29.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.610 - 427.900 Change From 1 Year Low +178.970 % Change From 1 Year Low (%) +89.21
Change From 1 Year High -48.320 % Change From 1 Year High (%) -11.29
2 Years Range 200.610 - 427.900 Change From 2 Years Low +178.970 % Change From 2 Years Low (%) +89.21
Change From 2 Years High -48.320 % Change From 2 Years High (%) -11.29
5 Years Range 155.000 - 427.900 Change From 5 Years Low +224.580 % Change From 5 Years Low (%) +144.89
Change From 5 Years High -48.320 % Change From 5 Years High (%) -11.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.W. Grainger, Inc. operates as a supplier of maintenance, repair and operating products (MRO), with operations also in Europe, Asia and Latin America. It operates through two segments: United States and Canada. The United States segment offers a selection of MRO products and services through its eCommerce platforms, catalogs, branches and sales and service representatives. The Canada segment provides a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. The company was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 379.360 380.430 369.260 379.580 284,337 -
22 Feb 2021 378.900 381.070 375.440 377.340 191,923 -
19 Feb 2021 377.320 383.560 377.005 379.400 228,647 -
18 Feb 2021 369.660 377.330 369.660 375.790 200,568 -
17 Feb 2021 367.810 373.540 367.000 372.180 209,592 -
16 Feb 2021 373.620 374.810 369.640 369.650 222,126 -
12 Feb 2021 372.440 375.870 370.430 372.080 206,272 -
11 Feb 2021 379.160 381.150 372.040 374.150 207,634 -
10 Feb 2021 375.780 377.810 373.000 376.250 357,118 -
09 Feb 2021 378.000 379.220 372.850 374.690 325,250 -
08 Feb 2021 369.440 381.920 369.440 378.810 395,296 -
05 Feb 2021 371.510 373.084 364.720 367.900 425,681 -
04 Feb 2021 368.420 378.360 366.000 372.000 491,456 -
03 Feb 2021 368.750 371.950 356.230 366.110 661,702 -
02 Feb 2021 374.800 378.340 369.980 373.110 419,423 -
01 Feb 2021 367.190 372.640 366.280 370.320 395,511 -
29 Jan 2021 369.800 374.000 360.940 364.390 460,794 -
28 Jan 2021 371.190 376.700 368.810 371.910 659,990 -
27 Jan 2021 373.820 374.570 360.970 370.460 636,444 -
26 Jan 2021 388.020 389.715 376.505 376.690 346,306 -
25 Jan 2021 393.450 394.780 386.690 387.940 306,466 -
22 Jan 2021 389.710 395.840 386.570 393.490 248,440 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)		 378.000 383.560 367.000 379.580 2,433,467 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)		 388.020 389.715 367.000 378.810 4,892,603 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)		 410.370 416.040 367.000 387.940 6,675,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.