Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAINGER W W INC W.W. GRAINGER
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 269.420 Change: +2.200 High: 272.170 Remarks: -
Change (%): +0.82 Low: 268.000
Open 268.840 Yesterday's Close 267.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 513,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.99610 Trailing EPS (USD) e 14.36334 NAV (USD) b 35.5494
PE a 19.250 Trailing PE f 18.757 Price / NAV b 7.5787
Dividend (USD) d 5.400445 Cash In Hand (USD) g 7.0702 Issued & Paid-up Shares c 55,444,000
Dividend Yield (%) d 2.004 Price / Cash In Hand g 38.106 Treasury Shares h 54,215,628
Beta - 75 Daysi -1.057 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 14,937.722
Beta - 500 Daysi -0.102 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 17,132.722
Piotroski F Score 8 Exchange Code GWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.64 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINGER W W INC NYSE 14,937.722 19.250 18.757 7.5787 2.004
Industry Wholesale Distributors NYSE 3,057.445 21.270 20.204 2.8093 2.733
Local Peer GENUINE PARTS CO NYSE 13,994.272 17.267 17.678 3.8180 3.003
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,880.651 11.801 13.150 2.6792 3.198
Local Peer UNIVAR INC NYSE 3,474.250 20.199 81.174 1.9507 -
Local Peer SUNOCO LP NYSE 3,336.911 - 23.835 4.1247 8.180
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,107.130 21.684 58.015 5.3032 11.371
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,698.458 36.515 40.396 9.7172 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,459.369 19.259 18.395 1.3364 0.654
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,226.044 15.718 15.400 2.5214 2.104
Local Peer WESCO INTERNATIONAL INC NYSE 2,150.893 9.461 9.544 0.9766 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,921.724 12.295 11.768 1.1857 -
Local Peer NOW INC NYSE 1,302.466 25.539 19.154 1.0462 -
Local Peer MRC GLOBAL INC NYSE 1,255.973 25.120 25.119 1.8525 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer FASTENAL NASDAQ 17,569.895 23.367 22.964 7.0175 2.506
Global Peer POOL CORPORATION NASDAQ 7,468.176 31.853 29.861 21.7624 0.910
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,727.679 17.075 16.329 4.8893 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Global Peer SIME Bursa 14,825.829 7.726 15.993 1.0256 2.752
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,404.912 32.996 - 1.3308 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), SPC (SET), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), GREATEC (Bursa), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), ENGTEX (Bursa), CSS (SET), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), UAC (SET), BURWILL (HKEx), Yorkshine^ (SGX), AGE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), Kobexindo Tractors Tbk. (IDX), SUCCESS DRAGON (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), HENG HUP (HKEx), SOLID (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), SR (SET), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), IFEC (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEARL GLOBAL LTD (ASX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), NDR (SET), CIL HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SE (SET), HGL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.490
-1.28 %
10 Days -+2.730
+1.02 %
20 Days -+1.860
+0.70 %
Medium Term Return 3 Months 1.440-23.770
-7.62 %
6 Months 2.800-31.190
-9.44 %
1 Year 5.520-67.730
-18.45 %
Long Term Return 2 Years 10.720+100.360
+65.70 %
3 Years 15.660+49.950
+29.89 %
5 Years 24.800+30.680
+23.24 %
Annualised Return Annualised --
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 255.090 - 372.060 Change From 1 Year Low +14.330 % Change From 1 Year Low (%) +5.62
Change From 1 Year High -102.640 % Change From 1 Year High (%) -27.59
2 Years Range 155.000 - 372.060 Change From 2 Years Low +114.420 % Change From 2 Years Low (%) +73.82
Change From 2 Years High -102.640 % Change From 2 Years High (%) -27.59
5 Years Range 155.000 - 372.060 Change From 5 Years Low +114.420 % Change From 5 Years Low (%) +73.82
Change From 5 Years High -102.640 % Change From 5 Years High (%) -27.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.W. Grainger, Inc. operates as a distributor of maintenance, repair and operating products. It offers maintenance, repair and operating supplies and other related products and services through local branches, catalogs and the Internet. The firm offers a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. Its products include material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, forestry and agriculture equipment, building and home inspection supplies, vehicle and fleet components and many other items primarily focused on the facilities maintenance market. The company also provides inventory management and energy efficiency solutions. W.W. Grainger was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 268.840 272.170 268.000 269.420 513,896 -
19 Jul 2019 269.830 273.235 267.090 267.220 439,396 -
18 Jul 2019 269.440 270.840 266.740 268.660 366,882 -
17 Jul 2019 271.990 272.650 268.460 269.000 399,276 -
16 Jul 2019 272.240 276.760 271.105 272.910 446,956 -
15 Jul 2019 269.880 272.960 268.970 271.280 309,461 -
12 Jul 2019 263.810 270.830 263.810 269.200 469,442 -
11 Jul 2019 258.020 263.330 256.080 262.810 532,310 -
10 Jul 2019 266.240 267.040 257.800 258.540 780,284 -
09 Jul 2019 265.040 267.980 262.130 266.690 532,609 -
08 Jul 2019 267.510 269.840 265.500 265.890 265,877 -
05 Jul 2019 267.690 270.120 264.500 269.530 256,787 -
03 Jul 2019 265.080 268.790 265.080 268.780 217,628 -
02 Jul 2019 266.760 267.830 263.500 265.150 369,843 -
01 Jul 2019 269.530 272.960 265.910 267.290 536,140 -
28 Jun 2019 267.230 269.290 264.610 268.230 564,471 -
27 Jun 2019 267.190 268.000 265.260 266.130 413,981 -
26 Jun 2019 269.040 270.220 264.830 266.400 354,733 -
25 Jun 2019 271.270 272.130 267.430 267.560 473,601 -
24 Jun 2019 274.150 278.000 270.920 271.030 381,597 -
21 Jun 2019 275.420 277.180 271.730 274.020 638,300 -
20 Jun 2019 278.340 279.210 272.270 276.800 392,445 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
265.040 276.760 256.080 269.420 4,790,512 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
274.150 278.000 256.080 265.890 3,834,658 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
261.980 276.760 255.090 274.020 9,634,259 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.