Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,411.3 -287.4
HSCEI 10,847.0 -130.4
Jakarta 5,953.6 -116.7
Nikkei 225 29,538.7 -229.3
SSE Comp 3,408.9 -41.8
Shanghai A 3,573.1 -43.8
Shanghai B 244.7 -2.8
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Greenwood Sejahtera Tbk. GREENWOOD SEJAHTER
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 13:57
Last (IDR): 141.000 Change: -4.000 High: 148.000 Remarks: -
Change (%): -2.76 Low: 140.000
Open 145.000 Yesterday's Close 145.000
Buy Price 141.000 Sell Price 142.000
Buy Volume ('000) 39.5 Sell Volume ('000) 46.1
Cumulative Volume ('000) 2,938.4 Cumulative Value 416,652,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.36798 Trailing EPS (IDR) e 15.41206 NAV (IDR) b 900.3641
PE a 8.614 Trailing PE f 9.149 Price / NAV b 0.1566
Dividend (IDR) d - Cash In Hand (IDR) g 33.2762 Issued & Paid-up Shares c 7,800,760,000
Dividend Yield (%) d - Price / Cash In Hand g 4.237 Treasury Shares h -
Beta - 75 Daysi 1.850 R-Squared - 75 Days(%)i 14.81 Market Cap (M) 1,099,907.160
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 11.58 Enterprise Value (M) 1,247,911.294
Piotroski F Score 4 Exchange Code GWSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.75 6-Month VWAP 160.722 Free Float (%) 20.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Greenwood Sejahtera Tbk. IDX 1,099,907.160 8.614 9.149 0.1566 -
Industry Real Estate Development IDX 3,542,435.526 33.107 120.697 0.9664 0.071
Local Peer Pollux Properti Indonesia Tbk. IDX 25,455,589.200 371.579 462.483 13.8518 -
Local Peer Pakuwon Jati Tbk. IDX 24,320,598.000 8.943 20.786 1.6979 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,945,876.549 85.005 85.005 0.7950 -
Local Peer Ciputra Development Tbk. IDX 19,925,868.747 17.208 20.314 1.3541 0.744
Local Peer Lippo Karawaci Tbk. IDX 13,902,860.413 - - 0.5287 -
Local Peer Summarecon Agung Tbk. IDX 13,272,656.000 73.805 73.805 1.9388 -
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 8.440 8.440 2.0590 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 70.988 0.3877 -
Local Peer Jaya Real Property Tbk. IDX 7,896,997.018 8.538 8.538 1.0486 -
Local Peer Duta Pertiwi Tbk IDX 6,438,000.000 12.062 12.062 0.7580 -
Local Peer Maha Properti Indonesia Tbk. IDX 5,915,787.500 172.766 98.575 6.0204 -
Local Peer DMS Propertindo Tbk. IDX 4,218,480.000 - - 3.3058 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pakuan Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 341,648.262 14.525 15.759 0.5857 4.199
Global Peer CHINA VANKE HKEx 327,039.381 7.010 7.010 1.2286 4.440
Global Peer LONGFOR GROUP HKEx 295,723.780 13.157 13.157 2.3021 -
Global Peer CHINA RES LAND HKEx 259,922.763 7.760 7.760 1.0775 -
Global Peer CG SERVICES HKEx 217,897.273 72.190 72.190 12.6174 0.349
Global Peer CHINA OVERSEAS HKEx 215,375.952 4.366 4.366 0.5782 6.001
Global Peer COUNTRY GARDEN HKEx 211,661.293 5.378 5.378 1.0195 5.439
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer EVERGRANDE HKEx 187,785.740 20.693 20.693 1.0782 -
Global Peer CK ASSET HKEx 174,143.810 10.663 10.663 0.4910 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CPN (SET), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), KWG GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), LH (SET), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), FPT (SET), SKYFAME REALTY (HKEx), First Sponsor (SGX), UOADEV (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), OUE (SGX), Bukit Sembawang (SGX), PSH (SET), C C LAND (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), TIAN AN (HKEx), QH (SET), AP (SET), Oxley (SGX), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), DATANG GROUP (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), RAFAEL HOLDINGS INC (NYSE), ZHENRO SERVICES (HKEx), AMATA (SET), JY GRANDMARK (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), U (SET), BLAND (SET), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), BJ CAPITAL LAND (HKEx), MBK (SET), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), MAHSING (Bursa), MELBOURNE ENT (HKEx), ECOWLD (Bursa), MRCB (Bursa), GLAND (SET), KAISA PROSPER (HKEx), PRINC (SET), WORLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), SIRI (SET), OSK (Bursa), LAI SUN DEV (HKEx), Hong Fok (SGX), U-P (SET), S (SET), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), SC (SET), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SUNSHINE 100 (HKEx), MATRIX (Bursa), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), EWINT (Bursa), ROJNA (SET), Tuan Sing (SGX), JIAYUAN SER (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), LALIN (SET), TROP (Bursa), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), SA (SET), LAI FUNG HOLD (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), PLAT (SET), PropNex (SGX), ANAN (SET), STRATUS PROPERTIES INC (NASDAQ), IB SETTLEMENT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), UV (SET), SERVCORP (ASX), LPN (SET), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), FIN STREET PPT (HKEx), TOP SPRING (HKEx), GUORUI PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), CGD (SET), Aspen (SGX), HAILAN HLDGS (HKEx), E&O (Bursa), LBS (Bursa), MKH (Bursa), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), ASIASEC PPT (HKEx), HOPEFLUENT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), KSL (Bursa), LIPPO CHINA RES (HKEx), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), TAI SANG LAND (HKEx), GUOCO (Bursa), PF (SET), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), FIRST SERVICE (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHEN XING (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), APAC Realty (SGX), TITIJYA (Bursa), TELADAN (Bursa), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), NUSA (SET), SYMLIFE (Bursa), RML (SET), ROISERV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), SRE GROUP (HKEx), J (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TERMBRAY IND (HKEx), MYP (SGX), Pollux Prop (SGX), ART GROUP HOLD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), CHHB (Bursa), L&G (Bursa), ESTAR (SET), GBGAQRS (Bursa), RMA GLOBAL LTD (ASX), MIDLAND HOLDING (HKEx), MDX (SET), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), ARIADNE AUSTRALIA (ASX), KWG (SET), World Class Gbl (SGX), JCK (SET), Alset (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), SLB Dev (SGX), WAH HA REALTY (HKEx), AMREP CORP (NYSE), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), MKLAND (Bursa), IBRACO (Bursa), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GLOMAC (Bursa), ALL (SET), JKGLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), TITLE (SET), WENLING MCT (HKEx), MENANG (Bursa), LHN (SGX), MJD (SET), XINGYE WULIAN (HKEx), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), KUN (SET), KWC (SET), MATANG (Bursa), BROCK (SET), NEW CITY DEV (HKEx), PHB (Bursa), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), WINFAIR INV (HKEx), RICHY (SET), NCH (SET), Amcorp Global (SGX), APPLIED DEV (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), JSP (SET), CHI ASIA VALLEY (HKEx), MERIDIAN (Bursa), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), GOB (Bursa), YE XING GROUP (HKEx), COASTAL GL (HKEx), CMC (SET), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), TIGER (Bursa), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), SHREIT (SET), OUC HOLDINGS (HKEx), CHEWA (SET), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), DBHD (Bursa), WINFULL GP (HKEx), GREEN (SET), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), GMUTUAL (Bursa), KEYNE LTD (HKEx), DHOUSE (SET), AQ (SET), SBCCORP (Bursa), GRAND FIELD GP (HKEx), SNTORIA (Bursa), PEB (Bursa), CI (SET), Global Dragon (SGX), GYRODYNE LLC (NASDAQ), SHISHI SERVICES (HKEx), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), THRIVEN (Bursa), IVORY (Bursa), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), GRP (SGX), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TURIYA (Bursa), JAK (SET), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), China Yuanbang (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), PRECHA (SET), THANA (SET), Ocean Sky Intl (SGX), MPCORP (Bursa), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Starland (SGX), WIN (SET), PRKCORP (Bursa), KC (SET), MUH (Bursa), Debao Property^ (SGX), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), BERTAM (Bursa), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.71 %
10 Days --6.000
-4.08 %
20 Days -+1.000
+0.71 %
Medium Term Return 3 Months -+6.000
+4.44 %
6 Months -+49.000
+53.26 %
1 Year -+54.000
+62.07 %
Long Term Return 2 Years --65.000
-31.55 %
3 Years --19.000
-11.88 %
5 Years --4.000
-2.76 %
Annualised Return Annualised --
-0.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.000 - 226.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +78.48
Change From 1 Year High -85.000 % Change From 1 Year High (%) -37.61
2 Years Range 69.000 - 226.000 Change From 2 Years Low +72.000 % Change From 2 Years Low (%) +104.35
Change From 2 Years High -85.000 % Change From 2 Years High (%) -37.61
5 Years Range 69.000 - 230.000 Change From 5 Years Low +72.000 % Change From 5 Years Low (%) +104.35
Change From 5 Years High -89.000 % Change From 5 Years High (%) -38.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Greenwood Sejahtera Tbk engages in the real estate development and construction businesses. It operates through the following segments: Office, Apartment, and Hotel. Its projects include TCC Batavia, Capital Square, Holiday Inn Pluit, and The Peak Sudirman. The company was founded on April 16, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 145.000 146.000 140.000 145.000 1,289,000 144.5665
08 Apr 2021 146.000 148.000 143.000 145.000 2,157,900 145.7980
07 Apr 2021 139.000 146.000 136.000 146.000 6,523,800 140.2596
06 Apr 2021 142.000 145.000 138.000 139.000 3,693,900 140.4255
05 Apr 2021 142.000 166.000 139.000 142.000 14,317,700 151.6284
01 Apr 2021 141.000 143.000 137.000 140.000 802,200 139.5360
31 Mar 2021 145.000 148.000 137.000 142.000 3,727,800 140.8863
30 Mar 2021 146.000 148.000 145.000 146.000 1,468,800 145.6730
29 Mar 2021 147.000 150.000 143.000 146.000 972,000 146.4151
26 Mar 2021 145.000 150.000 140.000 147.000 1,553,100 144.7509
25 Mar 2021 145.000 156.000 140.000 140.000 4,571,200 147.1808
24 Mar 2021 147.000 147.000 142.000 143.000 1,629,400 143.5668
23 Mar 2021 146.000 151.000 144.000 145.000 2,053,200 145.3737
22 Mar 2021 149.000 155.000 144.000 145.000 2,799,400 147.9440
19 Mar 2021 144.000 170.000 139.000 148.000 24,496,300 156.1933
18 Mar 2021 147.000 153.000 137.000 144.000 6,418,300 146.6423
17 Mar 2021 160.000 161.000 147.000 147.000 7,514,100 149.0574
16 Mar 2021 146.000 197.000 141.000 158.000 129,094,300 182.0314
15 Mar 2021 140.000 151.000 136.000 146.000 1,238,800 144.7083
12 Mar 2021 142.000 147.000 133.000 140.000 2,260,300 136.7570
10 Mar 2021 143.000 148.000 138.000 142.000 413,900 142.1500
09 Mar 2021 148.000 148.000 141.000 143.000 965,100 142.9731
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
145.000 166.000 136.000 145.000 36,506,200 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
142.000 166.000 133.000 140.000 182,075,300 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
125.000 166.000 124.000 142.000 69,622,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.