Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 112.580 Change: -0.020 High: 113.810 Remarks: -
Change (%): -0.02 Low: 112.340
Open 113.500 Yesterday's Close 112.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 299,406 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24924 Trailing EPS (USD) e -0.51657 NAV (USD) b 19.0672
PE a 451.693 Trailing PE f - Price / NAV b 5.9044
Dividend (USD) d - Cash In Hand (USD) g 3.5323 Issued & Paid-up Shares c 83,180,000
Dividend Yield (%) d - Price / Cash In Hand g 31.872 Treasury Shares h -
Market Cap (M) 9,364.404 Enterprise Value (M) 8,766.155
Piotroski F Score 7 Exchange Code GWRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.36 Free Float (%) 99.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUIDEWIRE SOFTWARE INC NYSE 9,364.404 451.693 - 5.9044 -
Industry Information Technology Services NYSE 19,623.840 24.366 24.953 7.7556 1.394
Local Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 1.351
Local Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Local Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Local Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Local Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,196.990 - - - -
Local Peer TRANSUNION NYSE 16,569.540 47.765 47.861 8.0135 0.342
Local Peer CGI INC NYSE 14,659.336 15.400 15.753 3.0868 -
Local Peer EPAM SYS INC NYSE 13,918.752 53.317 48.689 8.4485 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,301.000 19.942 22.430 3.9645 1.399
Local Peer CLOUDFLARE INC NYSE 11,074.407 - - 15.6786 -
Other Local Peers HUBSPOT INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.000
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer ALI HEALTH HKEx 294,512.491 - - 51.1466 -
Global Peer SPLUNK INC NASDAQ 31,759.502 - - 17.5461 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,315.726 16.458 17.147 2.8565 1.446
Global Peer CERNER CORP NASDAQ 21,277.039 40.187 41.687 5.5078 0.789
Global Peer CDW CORP NASDAQ 16,666.861 22.621 22.169 18.7331 1.085
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,526.749 33.128 31.794 2.8553 0.745
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,136.307 51.994 47.707 9.3379 0.839
Other Global Peers WIX.COM LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), YEAHKA (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), CHINA OCEAN GP (HKEx), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), SINO-I TECH (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), MMAG (Bursa), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), VSTECS (Bursa), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), COMPUTER TASK GROUP INC (NASDAQ), PRESBHD (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), MSC (SET), DADI INTL GROUP (HKEx), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), INPIXON (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), MICROWARE (HKEx), SENETAS CORP (ASX), CHINA ITS (HKEx), 4DS MEMORY LIMITED (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), LYC (Bursa), HTPADU (Bursa), MMTEC INC (NASDAQ), Revez (SGX), REXIT (Bursa), ICO GROUP (HKEx), ADSLOT LTD (ASX), Azeus (SGX), STARGLORY HLDGS (HKEx), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), NEWS (SET), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), MOBILICOM LTD (ASX), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), ARCHTIS LTD (ASX), RUMBLEON INC (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), SYSTECH (Bursa), MPAY (Bursa), TYMLEZ GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), MTRONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), FUTURE DATA (HKEx), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), NEXGRAM (Bursa), KGROUP (Bursa), ORION (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), PRIVA (Bursa), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), NEXION TECH (HKEx), StratechGroup (SGX), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), YGL (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.430
+3.14 %
10 Days -+3.940
+3.63 %
20 Days -+3.540
+3.25 %
Medium Term Return 3 Months -+32.110
+39.90 %
6 Months -+2.130
+1.93 %
1 Year -+10.890
+10.71 %
Long Term Return 2 Years -+18.910
+20.19 %
3 Years -+43.240
+62.36 %
5 Years -+56.080
+99.26 %
Annualised Return Annualised --
+14.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.640 - 124.160 Change From 1 Year Low +40.940 % Change From 1 Year Low (%) +57.15
Change From 1 Year High -11.580 % Change From 1 Year High (%) -9.33
2 Years Range 71.640 - 124.160 Change From 2 Years Low +40.940 % Change From 2 Years Low (%) +57.15
Change From 2 Years High -11.580 % Change From 2 Years High (%) -9.33
5 Years Range 42.320 - 124.160 Change From 5 Years Low +70.260 % Change From 5 Years Low (%) +166.02
Change From 5 Years High -11.580 % Change From 5 Years High (%) -9.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guidewire Software, Inc. engages in the provision of technology platform, which composes of software, services, and a partner ecosystem, for the global Property and Casualty insurance industry. Its products include InsuranceSuite, PolicyCenter, ClaimCenter, BillingCenter, Add-on Modules, and InsuranceNow. The company was founded by Marcus S. Ryu on September 20, 2001 and is headquartered in San Mateo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 113.500 113.810 112.340 112.580 299,406 -
01 Jul 2020 110.530 113.040 110.530 112.600 390,203 -
30 Jun 2020 108.550 110.965 108.550 110.850 670,900 -
29 Jun 2020 110.550 110.550 107.985 109.150 564,736 -
26 Jun 2020 108.060 110.740 107.550 110.640 2,054,513 -
25 Jun 2020 106.810 108.390 105.290 108.210 610,141 -
24 Jun 2020 108.510 109.430 105.875 106.810 455,989 -
23 Jun 2020 109.000 110.370 108.250 108.690 595,403 -
22 Jun 2020 107.130 108.810 106.560 108.640 365,793 -
19 Jun 2020 108.300 108.710 106.225 106.820 584,475 -
18 Jun 2020 106.600 107.650 105.650 107.060 506,219 -
17 Jun 2020 106.710 107.920 106.250 106.840 494,205 -
16 Jun 2020 106.500 107.340 104.880 106.520 707,303 -
15 Jun 2020 102.000 104.850 100.430 104.330 433,165 -
12 Jun 2020 103.920 105.330 101.060 103.650 410,138 -
11 Jun 2020 105.110 106.220 101.780 101.780 482,728 -
10 Jun 2020 107.440 108.890 106.355 107.420 368,215 -
09 Jun 2020 108.560 108.960 106.815 107.440 396,151 -
08 Jun 2020 106.390 109.180 104.750 109.040 774,710 -
05 Jun 2020 105.580 108.508 104.815 107.070 683,852 -
04 Jun 2020 113.990 114.567 104.730 105.540 1,582,795 -
03 Jun 2020 107.860 110.750 107.440 110.170 1,186,598 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 108.300 113.810 105.290 112.580 6,591,559 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 105.580 113.810 104.815 107.060 5,256,686 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 94.250 113.810 93.675 105.540 13,263,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.