Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GWG HOLDINGS INC GWG HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 8.330 Change: +0.220 High: 8.410 Remarks: -
Change (%): +2.71 Low: 8.120
Open 8.235 Yesterday's Close 8.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.75470 Trailing EPS (USD) e 2.05970 NAV (USD) b 1.9539
PE a 3.024 Trailing PE f 4.044 Price / NAV b 4.2633
Dividend (USD) d - Cash In Hand (USD) g 5.0852 Issued & Paid-up Shares c 33,094,700
Dividend Yield (%) d - Price / Cash In Hand g 1.638 Treasury Shares h 2,500,000
Market Cap (M) 275.679 Enterprise Value (M) 3,811.378
Piotroski F Score 5 Exchange Code GWGH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.39 Free Float (%) 10.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWG HOLDINGS INC NASDAQ 275.679 3.024 4.044 4.2633 -
Industry Life/Health Insurance NASDAQ 1,087.777 40.998 2.278 0.2652 0.315
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,400.918 - 0.941 0.1148 -
Local Peer EHEALTH INC NASDAQ 1,931.243 28.873 24.797 2.4383 -
Local Peer AMERISAFE INC NASDAQ 1,105.739 11.929 12.266 2.3893 1.746
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 666.119 5.061 6.400 0.3052 0.191
Local Peer VERICITY INC NASDAQ 146.965 - - 0.7347 -
Global Peer AIA HKEx 936,776.081 17.984 24.117 2.1278 1.628
Global Peer CHINA LIFE HKEx 483,325.857 7.313 8.520 1.0607 4.676
Global Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Global Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Global Peer MANULIFE-S HKEx 205,970.652 6.424 9.310 0.7424 5.588
Global Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Global Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Global Peer NCI HKEx 89,999.018 5.452 6.648 0.9011 5.345
Global Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Global Peer Great Eastern SGX 8,704.336 8.671 10.570 1.0206 3.263
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-16.62 %
10 Days --0.110
-1.30 %
20 Days --0.670
-7.44 %
Medium Term Return 3 Months -+1.640
+24.51 %
6 Months -+0.160
+1.96 %
1 Year --1.470
-15.00 %
Long Term Return 2 Years -+0.580
+7.48 %
3 Years 4.300+2.196
+105.90 %
5 Years 4.300+3.168
+144.67 %
Annualised Return Annualised --
+19.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 10.700 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +28.15
Change From 1 Year High -2.370 % Change From 1 Year High (%) -22.15
2 Years Range 4.800 - 17.500 Change From 2 Years Low +3.530 % Change From 2 Years Low (%) +73.54
Change From 2 Years High -9.170 % Change From 2 Years High (%) -52.40
5 Years Range 2.564 - 17.500 Change From 5 Years Low +5.766 % Change From 5 Years Low (%) +224.84
Change From 5 Years High -9.170 % Change From 5 Years High (%) -52.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GWG Holdings, Inc. is a financial services company, which transforms the life insurance industry through disruptive and innovative products and services. The company is founded to earn non-correlated returns from life insurance assets and create opportunities for consumers to obtain significantly more value for their life insurance policies in a secondary market compared to the traditional options offered by the insurance industry. It is extending its business in the life insurance industry through the application of advanced epigenetic technology. The company was founded by Jon R. Sabes, Paul A. Siegert, and Steven F. Sabes in February 2006 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 8.235 8.410 8.120 8.330 3,313 -
24 Sep 2020 8.275 8.275 8.110 8.110 4,990 -
23 Sep 2020 8.890 8.900 8.290 8.430 8,055 -
22 Sep 2020 8.920 9.035 8.600 8.600 4,053 -
21 Sep 2020 9.500 9.500 8.630 8.730 24,533 -
18 Sep 2020 8.550 9.990 8.250 9.990 120,503 -
17 Sep 2020 8.480 8.500 8.239 8.250 4,256 -
16 Sep 2020 8.430 8.550 8.280 8.280 2,388 -
15 Sep 2020 8.622 8.622 8.360 8.430 7,829 -
14 Sep 2020 8.400 8.690 8.400 8.690 2,078 -
11 Sep 2020 8.660 8.660 8.440 8.440 1,040 -
10 Sep 2020 8.360 8.900 8.360 8.470 1,526 -
09 Sep 2020 8.944 8.950 8.575 8.600 6,394 -
08 Sep 2020 8.753 8.870 8.570 8.570 3,558 -
04 Sep 2020 8.809 8.855 8.500 8.590 6,209 -
03 Sep 2020 9.000 9.000 8.720 8.820 2,584 -
02 Sep 2020 9.090 9.100 8.510 9.000 97,689 -
01 Sep 2020 8.985 8.985 8.770 8.900 10,155 -
31 Aug 2020 9.000 9.612 8.740 8.740 14,856 -
28 Aug 2020 8.500 9.470 8.470 9.000 47,967 -
27 Aug 2020 8.250 8.420 8.000 8.220 12,553 -
26 Aug 2020 8.145 8.290 8.000 8.000 4,666 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
8.400 9.990 8.110 8.330 181,998 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
8.500 9.990 8.110 8.440 191,978 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
6.800 9.990 6.800 8.220 128,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.