Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT WESTERN BANCORP INC GREAT WESTERN BANCORP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 12.250 Change: +0.130 High: 12.300 Remarks: -
Change (%): +1.07 Low: 11.980
Open 11.990 Yesterday's Close 12.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04223 Trailing EPS (USD) e -11.66356 NAV (USD) b 21.0972
PE a 4.027 Trailing PE f - Price / NAV b 0.5806
Dividend (USD) d 1.176541 Cash In Hand (USD) g 3.0637 Issued & Paid-up Shares c 55,014,000
Dividend Yield (%) d 9.604 Price / Cash In Hand g 3.998 Treasury Shares h -
Market Cap (M) 673.922 Enterprise Value (M) 1,064.118
Piotroski F Score 5 Exchange Code GWB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.76 Free Float (%) 99.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT WESTERN BANCORP INC NYSE 673.922 4.027 - 0.5806 9.604
Industry Regional Banks NYSE 8,290.989 9.592 12.050 1.0860 2.478
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 89,215.139 23.211 22.665 3.6690 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 48,743.054 16.097 14.660 0.7908 4.709
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,101.376 24.535 23.644 1.9812 -
Local Peer STATE STREET CORPORATION NYSE 20,614.406 10.261 9.113 0.9202 3.433
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 18,371.423 4.417 5.168 0.9999 7.102
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,056.899 20.490 19.946 1.9146 0.700
Local Peer DISCOVER FINANCIAL SERVICES NYSE 16,586.569 5.704 16.471 1.9316 3.141
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 13,584.447 4.793 5.133 0.4215 4.668
Local Peer M & T BANK CORP NYSE 11,713.588 6.333 8.316 0.7971 4.571
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,427.432 6.070 9.514 0.5098 5.649
Local Peer CREDICORP NYSE 9,833.795 7.695 19.786 1.4860 8.955
Local Peer ALLY FINANCIAL INC NYSE 9,159.006 5.322 13.371 0.6624 2.779
Other Local Peers BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer CM BANK HKEx 948,264.480 9.170 9.290 1.4462 3.491
Global Peer ABC HKEx 839,958.720 3.570 3.796 0.4266 8.296
Global Peer Bank Central Asia Tbk. IDX 691,572,750.000 24.210 24.749 4.0880 1.979
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 387,401,895.343 11.271 13.647 2.0893 5.314
Global Peer HANG SENG BANK HKEx 214,508.448 8.784 10.759 1.3058 7.308
Global Peer OCBC Bank SGX 37,268.390 7.654 9.698 0.8035 6.259
Global Peer MINSHENG BANK HKEx 182,572.608 2.992 3.254 0.3642 9.712
Global Peer UOB SGX 31,886.304 7.342 8.558 0.8457 5.755
Global Peer MAYBANK Bursa 79,588.843 9.708 10.698 0.9696 9.040
Global Peer CITIC BANK HKEx 145,826.002 2.755 2.906 0.2940 8.761
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB-P (SET), SCB (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), RHBBANK (Bursa), CQRC BANK (HKEx), GRCB (HKEx), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), ZYBANK (HKEx), TMB (SET), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), Bank Permata Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), CDB LEASING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), BANK OF GANSU (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), Bank BTPN Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), JINSHANG BANK (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), DAH SING (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), Hong Leong Fin (SGX), TRIUMPH BANCORP (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), AFFIN (Bursa), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CIMBT (SET), Bank Sinarmas Tbk. (IDX), LHFG (SET), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HORIZON BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MYSTATE LTD (ASX), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HOMETRUST BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BCB BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), Bank QNB Indonesia Tbk. (IDX), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Spura Finance (SGX), SALISBURY BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), OP BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-8.58 %
10 Days --0.680
-5.26 %
20 Days --2.160
-14.99 %
Medium Term Return 3 Months --0.290
-2.31 %
6 Months 0.150-8.290
-39.63 %
1 Year 0.750-20.940
-60.83 %
Long Term Return 2 Years 1.850-29.940
-66.58 %
3 Years 2.750-29.030
-63.66 %
5 Years 4.050-12.280
-33.55 %
Annualised Return Annualised --
-7.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.860 - 36.650 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +12.80
Change From 1 Year High -24.400 % Change From 1 Year High (%) -66.58
2 Years Range 10.860 - 42.860 Change From 2 Years Low +1.390 % Change From 2 Years Low (%) +12.80
Change From 2 Years High -30.610 % Change From 2 Years High (%) -71.42
5 Years Range 10.860 - 46.029 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +12.80
Change From 5 Years High -33.779 % Change From 5 Years High (%) -73.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Western Bancorp, Inc. is a bank holding company, which engages in the provision of relationship-based business and agri-business banking services. It also offers a range of deposit and loan products to its retail customers through several channels, including its branch network, online banking system, mobile banking applications, and customer care centers. The company was founded in 1935 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 11.990 12.300 11.980 12.250 192,732 -
24 Sep 2020 12.000 12.415 11.800 12.120 429,172 -
23 Sep 2020 12.550 12.990 11.930 11.950 365,107 -
22 Sep 2020 12.790 12.960 12.200 12.400 415,294 -
21 Sep 2020 13.010 13.220 12.510 12.750 477,401 -
18 Sep 2020 13.510 13.510 13.000 13.400 1,064,111 -
17 Sep 2020 13.250 13.525 13.082 13.470 549,219 -
16 Sep 2020 13.400 13.760 12.935 13.420 533,938 -
15 Sep 2020 13.310 13.310 12.700 12.740 229,221 -
14 Sep 2020 13.000 13.400 12.940 13.250 240,789 -
11 Sep 2020 13.030 13.050 12.750 12.930 212,611 -
10 Sep 2020 13.300 13.360 12.790 12.940 311,872 -
09 Sep 2020 13.720 13.720 13.120 13.200 284,407 -
08 Sep 2020 14.360 14.360 13.553 13.620 339,062 -
04 Sep 2020 14.590 14.700 14.070 14.490 243,225 -
03 Sep 2020 14.170 14.850 13.990 14.070 233,617 -
02 Sep 2020 13.770 14.200 13.770 14.030 232,357 -
01 Sep 2020 13.750 13.970 13.610 13.840 223,249 -
31 Aug 2020 14.240 14.300 13.890 13.930 302,455 -
28 Aug 2020 14.750 14.750 14.220 14.410 292,640 -
27 Aug 2020 14.010 15.000 14.010 14.610 317,676 -
26 Aug 2020 14.390 14.390 13.960 14.020 344,791 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
13.000 13.760 11.800 12.250 4,496,984 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
14.750 14.750 11.800 12.930 2,675,495 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
12.740 13.760 11.800 14.610 9,428,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.