Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT WESTERN BANCORP INC GREAT WESTERN BANCORP
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 13.010 Change: -0.020 High: 13.260 Remarks: -
Change (%): -0.15 Low: 12.600
Open 13.020 Yesterday's Close 13.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 549,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04223 Trailing EPS (USD) e -11.27490 NAV (USD) b 20.9668
PE a 4.276 Trailing PE f - Price / NAV b 0.6205
Dividend (USD) d 1.125389 Cash In Hand (USD) g 3.1123 Issued & Paid-up Shares c 55,013,900
Dividend Yield (%) d 8.650 Price / Cash In Hand g 4.180 Treasury Shares h -
Market Cap (M) 715.731 Enterprise Value (M) 1,542.097
Piotroski F Score 5 Exchange Code GWB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.87 Free Float (%) 99.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT WESTERN BANCORP INC NYSE 715.731 4.276 - 0.6205 8.650
Industry Regional Banks NYSE 8,224.867 11.118 12.589 1.2994 2.442
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,997.277 - - - -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 47,594.760 15.718 14.577 0.7765 4.822
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,023.721 - - - -
Local Peer STATE STREET CORPORATION NYSE 22,859.542 11.379 10.697 1.0687 3.096
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,658.478 4.967 5.101 1.0780 6.316
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 17,779.694 20.175 20.363 1.9295 0.711
Local Peer DISCOVER FINANCIAL SERVICES NYSE 14,910.733 5.127 7.023 1.6382 3.495
Local Peer M & T BANK CORP NYSE 12,698.208 6.866 7.752 0.8718 4.216
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 12,249.704 4.322 4.547 0.3942 -
Local Peer CREDICORP NYSE 10,335.495 8.087 10.247 1.5315 8.520
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 9,803.700 11.629 11.381 2.3532 3.222
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,093.806 5.875 7.729 0.4953 5.836
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), STERLING BANCORP D (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,060,447.884 4.507 4.389 0.5329 6.571
Global Peer CM BANK HKEx 1,015,096.950 9.816 9.472 1.5280 3.272
Global Peer Bank Central Asia Tbk. IDX 765,537,750.000 26.800 26.321 4.4609 1.787
Global Peer HANG SENG BANK HKEx 250,068.672 10.240 10.240 1.4968 6.269
Global Peer MINSHENG BANK HKEx 230,733.248 3.781 3.781 0.4594 7.653
Global Peer OCBC Bank SGX 40,792.550 8.378 8.378 0.8934 5.718
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 389,883,380.073 11.343 11.343 2.1995 5.280
Global Peer UOB SGX 35,141.712 8.092 8.092 0.9431 5.222
Global Peer CITIC BANK HKEx 183,505.875 3.467 3.313 0.3660 6.962
Global Peer CEB BANK HKEx 179,513.406 4.409 4.155 0.5023 6.780
Other Global Peers MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), SCB-P (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), SCB (SET), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), CQRC BANK (HKEx), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), KTB (SET), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), UNITED BANKSHARES INC (NASDAQ), TMB (SET), SOUTH STATE CORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), ZYBANK (HKEx), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BQD (HKEx), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), AMBANK (Bursa), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), JIUTAI RCB (HKEx), Bank CIMB Niaga Tbk. (IDX), DAHSING BANKING (HKEx), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), CHONG HING BANK (HKEx), Bank OCBC NISP Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), LUZHOU BANK (HKEx), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), AFFIN (Bursa), LHFG (SET), BANK OF GUIZHOU (HKEx), FIRST FOUNDATION INC (NASDAQ), CIMBT (SET), HERITAGE FINANCIAL CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MERCANTILE BANK CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), RBB BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), DELMAR BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FNCB BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OP BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.31 %
10 Days --1.010
-7.20 %
20 Days --2.020
-13.44 %
Medium Term Return 3 Months 0.150-7.270
-35.11 %
6 Months 0.450-21.340
-60.82 %
1 Year 1.050-22.340
-60.23 %
Long Term Return 2 Years 2.100-28.010
-63.16 %
3 Years 2.950-27.370
-60.48 %
5 Years 4.170-11.760
-30.64 %
Annualised Return Annualised --
-7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.860 - 36.650 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +19.80
Change From 1 Year High -23.640 % Change From 1 Year High (%) -64.50
2 Years Range 10.860 - 44.600 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +19.80
Change From 2 Years High -31.590 % Change From 2 Years High (%) -70.83
5 Years Range 10.860 - 46.029 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +19.80
Change From 5 Years High -33.019 % Change From 5 Years High (%) -71.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Western Bancorp, Inc. is a bank holding company, which engages in the provision of relationship-based business and agri-business banking services. It also offers a range of deposit and loan products to its retail customers through several channels, including its branch network, online banking system, mobile banking applications, and customer care centers. The company was founded in 1935 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 13.020 13.260 12.600 13.010 549,425 -
07 Jul 2020 13.240 13.371 12.900 13.030 633,838 -
06 Jul 2020 13.540 13.880 13.100 13.440 381,106 -
02 Jul 2020 13.490 13.910 12.970 13.050 432,609 -
01 Jul 2020 13.530 13.930 12.900 12.940 592,215 -
30 Jun 2020 13.490 13.885 13.280 13.760 559,883 -
29 Jun 2020 12.630 13.800 12.630 13.790 767,300 -
26 Jun 2020 13.610 13.860 12.325 12.540 1,223,614 -
25 Jun 2020 13.340 14.050 13.160 14.020 702,392 -
24 Jun 2020 13.900 13.900 13.090 13.510 800,411 -
23 Jun 2020 14.790 15.000 14.050 14.170 722,275 -
22 Jun 2020 14.260 14.610 13.880 14.490 439,512 -
19 Jun 2020 14.730 14.730 13.870 14.410 1,614,689 -
18 Jun 2020 14.180 14.905 14.140 14.590 1,117,611 -
17 Jun 2020 15.840 15.840 14.430 14.440 796,377 -
16 Jun 2020 15.450 16.180 15.150 15.820 732,370 -
15 Jun 2020 14.210 15.050 13.730 14.870 583,313 -
12 Jun 2020 15.860 16.200 14.490 15.020 530,812 -
11 Jun 2020 15.860 15.885 14.880 15.030 797,237 -
10 Jun 2020 17.920 17.920 16.470 16.470 637,083 -
09 Jun 2020 17.840 18.540 17.520 17.940 552,244 -
08 Jun 2020 18.290 18.950 18.050 18.480 527,551 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
13.900 14.050 12.325 13.010 6,642,793 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
17.920 17.920 12.325 14.170 7,971,279 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
13.760 14.050 12.325 17.940 11,797,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.