Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GWA GROUP LTD GWA GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 2.580 Change: +0.010 High: 2.640 Remarks: -
Change (%): +0.39 Low: 2.550
Open 2.550 Yesterday's Close 2.5700000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 320,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16731 Trailing EPS (AUD) e 0.16127 NAV (AUD) b 1.3918
PE a 15.420 Trailing PE f 15.998 Price / NAV b 1.8537
Dividend (AUD) d 0.185000 Cash In Hand (AUD) g 0.1279 Issued & Paid-up Shares c 263,948,000
Dividend Yield (%) d 7.171 Price / Cash In Hand g 20.172 Treasury Shares h -
Beta - 75 Daysi 0.827 R-Squared - 75 Days(%)i 11.51 Market Cap (M) 680.986
Beta - 500 Daysi 1.132 R-Squared - 500 Days (%)i 14.49 Enterprise Value (M) 898.053
Piotroski F Score 5 Exchange Code GWA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.21 Free Float (%) 77.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWA GROUP LTD ASX 680.986 15.420 15.998 1.8537 7.171
Industry Building Products ASX 922.053 15.362 16.128 1.5598 2.587
Local Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,121.131 15.946 18.070 1.4377 3.321
Local Peer CSR LIMITED ASX 1,747.379 13.945 13.946 1.6408 -
Local Peer QUANTUM HEALTH GROUP LTD ASX 41.747 21.893 10.963 1.2803 -
Local Peer 1414 DEGREES LTD ASX 19.020 - - 1.2291 -
Global Peer OTIS WORLDWIDE CORP NYSE 24,676.841 22.112 22.112 -5.1186 -
Global Peer MASCO CORP NYSE 13,134.999 20.816 28.617 -37.7444 1.070
Global Peer ALLEGION PLC NYSE 9,361.273 23.298 29.072 15.3137 1.070
Global Peer LENNOX INTERNATIONAL INC NYSE 9,130.754 22.341 25.918 -28.6859 1.247
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,057.140 20.970 19.849 3.8427 1.356
Global Peer SMITH A O CORP NYSE 7,778.262 21.022 23.400 4.8124 1.879
Global Peer WATSCO INC NYSE 7,061.368 31.309 32.301 5.0282 3.462
Global Peer TOPBUILD CORP NYSE 3,906.948 20.456 19.172 3.3115 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,555.271 14.814 - 9.5985 0.979
Global Peer SIMPSON MFG CO INC NYSE 3,514.499 26.231 23.723 4.1760 1.145
Other Global Peers BBMG (HKEx), BUILDERS FIRSTSOURCE INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), CH GEOTHERMAL (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), EVERGRN (Bursa), Grand Venture (SGX), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), OCEAN (SET), AJIYA (Bursa), ASTINO (Bursa), SEACERA (Bursa), KANGER (Bursa), KIMHIN (Bursa), WIIK (SET), HONG WEI ASIA (HKEx), MESTRON (Bursa), UMI (SET), BSM (SET), FLBHD (Bursa), KLW (SGX), Sitra (SGX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), DWL (Bursa), KCM (SET), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.73 %
10 Days --0.130
-4.80 %
20 Days --0.370
-12.54 %
Medium Term Return 3 Months -+0.090
+3.61 %
6 Months 0.080-0.870
-22.90 %
1 Year 0.175-0.920
-21.29 %
Long Term Return 2 Years 0.360-0.770
-12.24 %
3 Years 0.535-0.650
-3.56 %
5 Years 0.770+0.210
+41.35 %
Annualised Return Annualised --
+7.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 4.000 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +14.67
Change From 1 Year High -1.420 % Change From 1 Year High (%) -35.50
2 Years Range 2.250 - 4.000 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +14.67
Change From 2 Years High -1.420 % Change From 2 Years High (%) -35.50
5 Years Range 1.765 - 4.000 Change From 5 Years Low +0.815 % Change From 5 Years Low (%) +46.18
Change From 5 Years High -1.420 % Change From 5 Years High (%) -35.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GWA Group Ltd. engages in the research, design, manufacture, import, and marketing of building fixtures and fittings to households and commercial premises. It focuses on the sale of vitreous china toilet suites, basins, plastic cisterns, tapware, baths, kitchen sinks, laundry tubs, and bathroom accessories. The company was founded in 1989 and headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.550 2.640 2.550 2.580 320,320 -
09 Jul 2020 2.670 2.700 2.550 2.570 695,784 -
08 Jul 2020 2.770 2.910 2.650 2.650 404,628 -
07 Jul 2020 2.800 2.840 2.740 2.770 356,771 -
06 Jul 2020 2.730 2.850 2.730 2.800 618,354 -
03 Jul 2020 2.780 2.780 2.660 2.680 572,583 -
01 Jul 2020 2.830 2.840 2.710 2.770 635,182 -
30 Jun 2020 2.760 2.875 2.730 2.770 961,249 -
29 Jun 2020 2.750 2.870 2.660 2.670 807,203 -
26 Jun 2020 2.890 2.910 2.710 2.710 1,829,131 -
25 Jun 2020 3.000 3.000 2.850 2.850 579,540 -
24 Jun 2020 3.070 3.100 3.010 3.070 1,123,001 -
23 Jun 2020 3.200 3.200 3.035 3.060 839,021 -
22 Jun 2020 3.010 3.190 3.010 3.130 517,976 -
19 Jun 2020 3.200 3.250 3.070 3.100 907,927 -
18 Jun 2020 3.000 3.080 2.960 3.070 1,047,927 -
17 Jun 2020 3.040 3.110 3.000 3.040 668,434 -
16 Jun 2020 3.030 3.150 2.940 3.020 632,880 -
15 Jun 2020 2.910 2.970 2.850 2.860 646,705 -
12 Jun 2020 2.980 3.040 2.900 2.950 925,917 -
11 Jun 2020 3.000 3.145 2.990 3.020 1,238,251 -
10 Jun 2020 3.090 3.170 3.040 3.050 1,189,919 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.890 2.910 2.550 2.580 7,201,205 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.980 3.040 2.550 2.850 7,889,328 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.780 2.910 2.550 3.020 15,781,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.