Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-38.2 (-1.16%)

 

  • STI Straits Times Index
    3,241.9
    -38.2 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    2.9 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,262.6
    -533.3 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,074.3
    -21.4 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,889.3
    -194.2 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.4
    -12.2 (-0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,163.8
    -32.5 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.6M
  • Value: 243.7M
  • Rise: 45
  • Fall: 186
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.004+0.001
Medtecs Intl0.064+0.012
Ntegrator Intl0.014-0.001
Jiutian Chemical0.022-
ThaiBev0.820-0.030
YZJ Shipbldg SGD1.110-0.030
Healthway Med0.034+0.006
AusGroup^0.046-0.002
Rex Intl0.192-0.003
MarcoPolo Marine0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,255.5 -540.4
HSCEI 11,142.2 -189.3
Jakarta 6,245.0
Nikkei 225 23,891.0 -192.5
SSE Comp 3,074.3 -21.4
Shanghai A 3,221.3 -22.5
Shanghai B 259.3 -1.3
PSE Comp 0.0
KOSPI 2,250.4 -12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GVREIT GOLDEN VENTURES LEASEHOLD REIT
Updated on 20 Jan 2020 (End of trading day)
Last (THB): 17.200 Change: +0.100 High: 17.300 Remarks: -
Change (%): +0.58 Low: 17.100
Open 17.200 Yesterday's Close 17.099999999999998
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 5 Sell Volume ('00) 100
Cumulative Volume ('00) 6,254 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.29998 Trailing EPU (THB) e 1.31664 NAV (THB) b 10.2104
PE a 13.231 Trailing PE f 13.064 Price / NAV b 1.6846
Distribution (THB) d 0.741400 Cash In Hand (THB) g 0.1502 Issued & Paid-up Units c 814,800,000
Distribution Yield (%) d 4.310 Price / Cash In Hand g 114.514 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 14,014.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,014.560
Piotroski F Score 8 Exchange Code GVREIT Par Value ( THB ) 9.87500
52 Weeks Volatility (%) 14.68 6-Month VWAP 16.316 Free Float (%) 66.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GVREIT SET 14,014.560 21.650 13.064 1.6846 4.310
Industry Real Estate Investment Trusts SET 12,830.196 27.979 26.524 2.4323 2.319
Local Peer CPNREIT SET 77,989.920 20.381 21.688 2.5935 -
Local Peer TLGF SET 51,420.160 16.685 15.358 1.8059 3.941
Local Peer FTREIT SET 43,463.266 23.527 23.527 - -
Local Peer WHART SET 42,151.395 28.616 22.784 1.6775 3.695
Local Peer IMPACT SET 36,617.750 27.791 30.240 2.2643 3.036
Local Peer EGATIF SET 26,694.400 13.112 15.703 - -
Local Peer SPF SET 21,850.000 16.382 9.944 1.7572 6.522
Local Peer CPTGF SET 12,571.000 14.505 14.332 1.2476 5.980
Local Peer LHSC SET 9,126.816 16.637 15.967 1.5954 4.722
Local Peer BOFFICE SET 8,863.332 131.248 21.454 - -
Local Peer TPRIME SET 8,979.000 13.027 13.528 1.4841 2.268
Local Peer BKER SET 8,303.950 46.594 74.054 - -
Other Local Peers CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), PPF (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), ERWPF (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 103,391.055 83.623 64.511 19.7297 1.344
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,390.302 90.000 64.177 5.3325 2.938
Global Peer PROLOGIS INC NYSE 59,557.429 36.109 33.384 2.6613 2.023
Global Peer SIMON PROPERTY GROUP INC NYSE 52,255.078 24.291 24.333 20.1949 4.610
Global Peer EQUINIX INC NASDAQ 50,144.052 137.246 101.820 5.7235 1.468
Global Peer PUBLIC STORAGE NYSE 38,560.610 22.613 22.487 31.0561 0.758
Global Peer WELLTOWER INC NYSE 35,053.434 90.024 102.001 2.2962 3.612
Global Peer EQUITY RESIDENTIAL NYSE 30,636.705 76.642 38.500 3.0309 2.595
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,176.768 31.056 30.138 2.7904 2.699
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,379.956 598.087 207.466 -7.9711 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT-100 (HKEx), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), LINK REIT-500 (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), Suntec Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), CHAMPION REIT (HKEx), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), Ascott Trust (SGX), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), COLONY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CROMWELL PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), SAFEHOLD INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TAUBMAN CENTERS INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CromwellReit EUR (SGX), KITE REALTY GROUP TRUST (NYSE), ParkwayLife Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), CapitaR China Tr (SGX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), Ascendas-iTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Frasers HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARENA REIT (ASX), COREPOINT LODGING INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.99 %
10 Days -+0.700
+4.24 %
20 Days -+1.000
+6.17 %
Medium Term Return 3 Months 0.219+0.400
+3.68 %
6 Months 0.429+0.400
+4.93 %
1 Year 0.857+2.600
+23.68 %
Long Term Return 2 Years 1.677+2.500
+28.41 %
3 Years 2.419+2.700
+35.30 %
Annualised Return Annualised --
+10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 14.600 - 17.700 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +17.81
Change From 1 Year High -0.500 % Change From 1 Year High (%) -2.82
2 Years Range 13.900 - 17.700 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +23.74
Change From 2 Years High -0.500 % Change From 2 Years High (%) -2.82
5 Years Range 13.000 - 17.700 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +32.31
Change From 5 Years High -0.500 % Change From 5 Years High (%) -2.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Ventures Leasehold REIT operates as a real estate investment trust. It engages in the provision of rental and service on the leasehold property. The company was founded in January 9, 2015 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 17.200 17.300 17.100 17.200 625,400 17.1867
17 Jan 2020 16.900 17.100 16.900 17.100 1,010,300 17.0151
16 Jan 2020 17.000 17.000 16.900 17.000 121,600 16.9750
15 Jan 2020 16.800 17.000 16.800 17.000 515,300 16.8737
14 Jan 2020 16.600 16.800 16.600 16.800 442,700 16.6855
13 Jan 2020 16.500 16.700 16.500 16.700 174,100 16.5368
10 Jan 2020 16.500 16.500 16.500 16.500 16,900 16.5000
09 Jan 2020 16.400 16.500 16.400 16.400 159,700 16.4835
08 Jan 2020 16.500 16.500 16.200 16.400 269,400 16.4224
07 Jan 2020 16.500 16.500 16.500 16.500 95,000 16.5000
06 Jan 2020 16.400 16.500 16.400 16.500 512,000 16.4475
03 Jan 2020 16.400 16.400 16.400 16.400 207,700 16.4000
02 Jan 2020 16.200 16.400 16.200 16.400 805,300 16.3157
30 Dec 2019 16.400 16.400 16.300 16.300 1,800 16.3944
27 Dec 2019 16.400 16.500 16.300 16.400 52,300 16.3973
26 Dec 2019 16.300 16.400 16.300 16.400 38,800 16.3987
25 Dec 2019 16.200 16.300 16.200 16.300 87,800 16.2539
24 Dec 2019 16.100 16.200 16.000 16.200 315,500 16.1174
23 Dec 2019 16.200 16.800 16.200 16.200 69,000 16.3799
20 Dec 2019 15.900 16.200 15.800 16.000 170,200 15.9583
19 Dec 2019 15.900 16.000 15.900 16.000 53,200 15.9222
18 Dec 2019 15.800 15.900 15.700 15.900 44,600 15.8029
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
16.500 17.300 16.200 17.200 3,430,400 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
15.900 17.300 15.800 16.500 2,260,400 -
4 Weeks from
(20 Nov 2019 to 19 Dec 2019)
15.400 17.300 15.400 16.000 5,719,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.