Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANITE CONSTRUCTION GRANITE CONSTRUCTION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 39.320 Change: +0.580 High: 39.480 Remarks: -
Change (%): +1.50 Low: 38.101
Open 38.450 Yesterday's Close 38.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.16925 Trailing EPS (USD) e -3.16925 NAV (USD) b 21.3078
PE a - Trailing PE f - Price / NAV b 1.8453
Dividend (USD) d 0.518631 Cash In Hand (USD) g 9.5249 Issued & Paid-up Shares c 45,789,100
Dividend Yield (%) d 1.319 Price / Cash In Hand g 4.128 Treasury Shares h -
Market Cap (M) 1,800.427 Enterprise Value (M) 1,765.806
Piotroski F Score 5 Exchange Code GVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.31 Free Float (%) 99.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANITE CONSTRUCTION NYSE 1,800.427 - - 1.8453 1.319
Industry Engineering & Construction NYSE 4,429.269 91.251 81.618 2.9356 0.356
Local Peer JACOBS ENGINEERING GROUP INC NYSE 17,575.919 46.070 39.624 2.8815 0.576
Local Peer QUANTA SERVICES NYSE 12,967.568 29.102 29.102 2.9850 0.224
Local Peer AECOM NYSE 9,790.351 - - 3.3665 -
Local Peer MASTEC INC NYSE 7,388.766 22.886 22.886 3.6908 -
Local Peer EMCOR GROUP INC NYSE 6,411.214 48.225 48.225 3.1234 0.273
Local Peer STANTEC INC NYSE 4,921.972 38.585 38.585 3.2515 1.042
Local Peer FLUOR CORP NYSE 3,203.088 - - 3.1091 0.439
Local Peer DYCOM INDUSTRIES NYSE 2,979.233 86.765 86.765 3.6721 -
Local Peer COMFORT SYSTEMS USA NYSE 2,874.881 19.148 19.148 4.1280 0.535
Local Peer AMERESCO INC NYSE 2,537.705 46.949 46.949 5.1494 -
Local Peer TUTOR PERINI CORP NYSE 921.542 8.502 8.502 0.5931 -
Local Peer ARGAN INC NYSE 840.356 - 118.160 2.5549 1.861
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer NEW FORTRESS ENERGY INC NASDAQ 9,204.415 - - 25.0827 0.379
Global Peer EXPONENT INC NASDAQ 5,229.086 63.343 63.343 14.4650 0.753
Global Peer ATLAS ARTERIA ASX 5,792.469 - - 1.6160 -
Global Peer CIMIC GROUP LTD ASX 5,522.391 - - 5.7145 3.382
Global Peer DOWNER EDI LTD ASX 3,689.225 - - 1.3369 2.248
Global Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Global Peer MYR GRP INC NASDAQ 2,540.421 43.235 43.235 5.9177 -
Global Peer GAMUDA Bursa 8,923.024 24.008 34.952 1.0275 -
Global Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,862.053 17.738 17.738 2.6052 0.620
Global Peer UWC Bursa 6,933.988 120.046 84.366 26.4706 -
Other Global Peers CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), AEM (SGX), STEC (SET), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), KAB (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), EKOVEST (Bursa), ITD (SET), WIDAD (Bursa), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), PESTECH (Bursa), Civmec (SGX), GENPLUS GROUP LTD (ASX), JR (SET), WCT (Bursa), Wijaya Karya Beton Tbk. (IDX), CARDNO LIMITED (ASX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRICHA (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KSH (SGX), GR ENGINEERING SERVICECS LTD (ASX), Acset Indonusa Tbk. (IDX), Petrosea Tbk. (IDX), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), INTEGA GROUP LTD (ASX), ISUN INC (NASDAQ), HSL (Bursa), TTCL (SET), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), ENGENCO LIMITED (ASX), Lum Chang (SGX), PYLON (SET), SYNTEC (SET), Koh Eco (SGX), PLS (Bursa), PTARAS (Bursa), NAIM (Bursa), OIB (Bursa), IWCITY (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), BSA LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), RT (SET), FUEL TECH INC (NASDAQ), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), DURATEC LTD (ASX), PEC (SGX), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), DEMCO (SET), GADANG (Bursa), Dyna-Mac (SGX), HSSEB (Bursa), KIMLUN (Bursa), EMC (SET), AMPROP (Bursa), AusGroup (SGX), MITRA (Bursa), NWR (SET), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), CNT (SET), SAUNDERS (ASX), UNIMECH (Bursa), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), AWC (Bursa), Koh Bros (SGX), HOHUP (Bursa), SENDAI (Bursa), BOOM LOGISTICS (ASX), TPOLY (SET), Soilbuild Const (SGX), RCM TECHNOLOGIES INC (NASDAQ), PESONA (Bursa), Ellipsiz (SGX), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), WGE (SET), CSC (SGX), AMOS (SGX), ADVCON (Bursa), BBR (SGX), AGES (Bursa), TTJ (SGX), PLE (SET), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), LIENHOE (Bursa), DKLS (Bursa), Dana Brata Luhur Tbk. (IDX), ETE (SET), Yongnam (SGX), LEBTECH (Bursa), TA (SGX), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), Ryobi Kiso (SGX), M&G (Bursa), VERIS LTD (ASX), Wong Fong Ind (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), PROUD (SET), CRESBLD (Bursa), A-Sonic Aero^ (SGX), META (SET), SYCAL (Bursa), TEE Intl (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KEN (Bursa), FLOYD (SET), BPURI (Bursa), PPP (SET), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CAZ (SET), Meta Epsi Tbk. (IDX), OIO (SGX), T (SET), ZECON (Bursa), SAAM (SET), MEGASUN (Bursa), MELATI (Bursa), SEB (Bursa), PPS (SET), VDM GROUP LIMITED (ASX), Aedge Group (SGX), Huationg Global (SGX), QLT (SET), TOPBLDS (Bursa), IREKA (Bursa), STELLA (Bursa), Progen (SGX), TNDT (SET), HYDRO (SET), Tritech (SGX), TSRCAP (Bursa), Sanli Env (SGX), Kori (SGX), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CABNET (Bursa), Indo Straits Tbk. (IDX), NPS (Bursa), Hor Kew (SGX), Boldtek (SGX), Anchun Intl (SGX), Renaissance United (SGX), King Wan (SGX), LFECORP (Bursa), Koon (SGX), Acromec (SGX), ARK (Bursa), PAE (SET), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-1.60 %
10 Days 0.130+0.690
+2.12 %
20 Days 0.130-1.160
-2.54 %
Medium Term Return 3 Months 0.130+5.520
+16.72 %
6 Months 0.260+19.560
+100.30 %
1 Year 41.080+22.570
+380.00 %
Long Term Return 2 Years 41.600-5.160
+81.92 %
3 Years 42.120-15.770
+47.83 %
5 Years 43.160-6.680
+79.30 %
Annualised Return Annualised --
+12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.580 - 41.150 Change From 1 Year Low +26.740 % Change From 1 Year Low (%) +212.56
Change From 1 Year High -1.830 % Change From 1 Year High (%) -4.45
2 Years Range 8.900 - 48.800 Change From 2 Years Low +30.420 % Change From 2 Years Low (%) +341.80
Change From 2 Years High -9.480 % Change From 2 Years High (%) -19.43
5 Years Range 8.900 - 68.580 Change From 5 Years Low +30.420 % Change From 5 Years Low (%) +341.80
Change From 5 Years High -29.260 % Change From 5 Years High (%) -42.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Granite Construction, Inc. is a holding company, which engages in the provision of infrastructure solutions for public and private clients. It operates through the following segments: Transportation, Water, Specialty and Materials. The Transportation segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports and marine ports. The Water segment involves in water-related construction and water management solutions for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides trenchless cured-in-place pipe rehabilitation. The Specialty segment includes construction of various complex projects including infrastructure / site development, mining, public safety, tunnel and power projects. The Materials segment offers production of aggregates, asphalt and construction related materials as well as proprietary sanitary and storm water rehabilitation products including cured-in-place pipe felt and fiberglass-based lining tubes both for internal use and for sale to third parties. The company was founded in 1922 and is headquartered in Watsonville, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 38.450 39.480 38.101 39.320 196,312 -
08 Apr 2021 38.910 39.000 37.870 38.740 291,531 -
07 Apr 2021 39.750 40.005 38.640 38.930 294,594 -
06 Apr 2021 40.340 40.920 39.680 39.800 202,536 -
05 Apr 2021 40.640 41.000 39.930 40.310 274,758 -
01 Apr 2021 40.660 41.150 38.800 39.960 494,329 -
31 Mar 2021 40.000 41.140 39.450 40.250 1,335,051 -
30 Mar 2021 38.430 41.000 38.030 39.250 1,204,858 -
29 Mar 2021 38.890 40.240 37.700 37.740 435,977 -
26 Mar 2021 37.610 38.670 37.160 38.630 337,896 -
25 Mar 2021 34.880 37.110 34.380 36.770 330,303 -
24 Mar 2021 36.580 37.220 35.270 35.310 295,132 -
23 Mar 2021 36.680 37.120 35.530 35.980 329,993 -
22 Mar 2021 38.580 38.580 36.800 37.300 260,407 -
19 Mar 2021 38.200 38.945 36.850 38.640 1,084,321 -
18 Mar 2021 39.090 40.240 38.090 38.280 249,776 -
17 Mar 2021 39.220 39.850 38.390 39.400 282,187 -
16 Mar 2021 40.370 40.450 38.970 39.250 254,442 -
15 Mar 2021 40.490 40.720 39.180 40.610 272,550 -
12 Mar 2021 40.000 40.750 39.670 40.480 409,802 -
11 Mar 2021 39.900 40.540 39.180 39.970 407,204 -
10 Mar 2021 38.340 39.820 38.050 39.690 636,655 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
37.610 41.150 37.160 39.320 5,067,842 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
40.000 41.150 37.160 36.770 3,768,913 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
31.900 41.150 31.550 39.970 7,780,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.