Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDFIELD CORP GOLDFIELD CORPORATION
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 2.840 Change: +0.010 High: 2.900 Remarks: -
Change (%): +0.35 Low: 2.840
Open 2.850 Yesterday's Close 2.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,034 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19755 Trailing EPS (USD) e 0.17384 NAV (USD) b 2.4834
PE a 14.376 Trailing PE f 16.337 Price / NAV b 1.1436
Dividend (USD) d - Cash In Hand (USD) g 0.8102 Issued & Paid-up Shares c 24,523,000
Dividend Yield (%) d - Price / Cash In Hand g 3.505 Treasury Shares h 3,291,238
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 72.281
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 91.451
Piotroski F Score 5 Exchange Code GV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.74 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDFIELD CORP NYSE American 72.281 14.376 16.337 1.1436 -
Industry Engineering & Construction NYSE American 72.281 14.376 16.337 1.1436 -
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Global Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,411.444 70.163 - 1.9969 0.773
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 41,927.421 10.370 10.370 0.8549 5.410
Global Peer EMCOR GROUP INC NYSE 4,856.111 17.127 15.358 2.4586 0.369
Other Global Peers MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), FRONTKN (Bursa), ARGAN INC (NYSE), EKOVEST (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), UNIQ (SET), ITD (SET), MUHIBAH (Bursa), HSIN CHONG GP (HKEx), ECONBHD (Bursa), JINHAI INTL (HKEx), CNQC INT'L (HKEx), UWC (Bursa), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), LEAP HLDGS GP (HKEx), PESTECH (Bursa), GRAND TALENTS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), JAKS (Bursa), KSH (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), HSL (Bursa), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), MECOM POWER (HKEx), ORION GROUP HOLDINGS INC (NYSE), Meta Epsi Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), GADANG (Bursa), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), PYLON (SET), TTCL (SET), NAIM (Bursa), BSA LIMITED (ASX), DNEX (Bursa), SRG GLOBAL LTD (ASX), PEC (SGX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), KIMLUN (Bursa), Lum Chang (SGX), HSSEB (Bursa), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), TAUNG GOLD (HKEx), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), Keong Hong (SGX), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), GRANDSHORES (HKEx), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), PLS (Bursa), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), AusGroup^ (SGX), HUARCHI GLOBAL (HKEx), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), BREM (Bursa), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), Koh Bros (SGX), TA (SGX), BISU TECH (HKEx), MUDAJYA (Bursa), MBWORLD (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), META (SET), Yongnam (SGX), B & D STRATEGIC (HKEx), AZRB (Bursa), KAB (Bursa), MITRA (Bursa), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), TRC (Bursa), ISOTeam (SGX), CNT (SET), SFK (HKEx), TTJ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), CHI HO DEV (HKEx), OKP (SGX), UNIMECH (Bursa), CHINNEY KW (HKEx), AWC (Bursa), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SCI (SET), Y&G (Bursa), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), PRTASCO (Bursa), PLE (SET), CSC (SGX), DKLS (Bursa), WLS HOLDINGS (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), PESONA (Bursa), NWR (SET), LEBTECH (Bursa), EMC (SET), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), Soilbuild Const (SGX), PLB (Bursa), FAJAR (Bursa), PROUD (SET), Sysma (SGX), AASIA (Bursa), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), BGMC (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), WMCH GLOBAL (HKEx), BDB (Bursa), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), Figtree (SGX), KWONG MAN KEE (HKEx), SBCCORP (Bursa), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), TEE Intl (SGX), TBKS HLDGS (HKEx), KEN (Bursa), King Wan (SGX), SYCAL (Bursa), AB BUILDERS (HKEx), BOLTEK (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WING FUNG GROUP (HKEx), CAZ (SET), Kori (SGX), SH GROUP HLDG (HKEx), ZECON (Bursa), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SAUNDERS (ASX), T (SET), GLORY FLAME (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), INCON (HKEx), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), Mun Siong Engg^ (SGX), CNC HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), AV PROMOTIONS (HKEx), Tritech (SGX), FLOYD (SET), DLF (SGX), STELLA (Bursa), CHUAN HOLDING (HKEx), ZELAN (Bursa), Sanli Env (SGX), LAP KEI ENGRG (HKEx), ETE (SET), VERIS LTD (ASX), Boldtek (SGX), TSRCAP (Bursa), HON CORP (HKEx), KINGLAND GROUP (HKEx), PPS (SET), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), SEB (Bursa), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), SOUTH SHORE HLD (HKEx), LFECORP (Bursa), TNDT (SET), IKHMAS (Bursa), INDIGO STAR (HKEx), SAAM (SET), LUEN WONG GP (HKEx), Huationg Global (SGX), BPURI (Bursa), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), CABNET (Bursa), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GME GROUP (HKEx), Renaissance United^ (SGX), DOLMITE (Bursa), AESO HOLDING (HKEx), HYDRO (SET), Koon (SGX), MESB (Bursa), Acromec (SGX), Hor Kew^ (SGX), BINTAI (Bursa), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), JETSON (Bursa), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+5.58 %
10 Days -+0.250
+9.65 %
20 Days -+0.260
+10.08 %
Medium Term Return 3 Months -+0.690
+32.09 %
6 Months -+0.460
+19.33 %
1 Year -+0.540
+23.48 %
Long Term Return 2 Years --2.160
-43.20 %
3 Years --1.610
-36.18 %
5 Years -+0.550
+24.02 %
Annualised Return Annualised --
+4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 2.950 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +44.16
Change From 1 Year High -0.110 % Change From 1 Year High (%) -3.73
2 Years Range 1.970 - 5.350 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +44.16
Change From 2 Years High -2.510 % Change From 2 Years High (%) -46.92
5 Years Range 1.130 - 8.650 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +151.33
Change From 5 Years High -5.810 % Change From 5 Years High (%) -67.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldfield Corp. engages in the construction of electrical infrastructure for the utility industry and industrial customers. Its activities includes construction of transmission lines, concrete foundations, distribution systems, fiber optic splicing, substations and other electrical services. The company was founded by George Wingfield in 1906 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 2.850 2.900 2.840 2.840 24,034 -
05 Dec 2019 2.840 2.936 2.830 2.830 42,401 -
04 Dec 2019 2.820 2.890 2.800 2.870 67,213 -
03 Dec 2019 2.771 2.830 2.771 2.800 7,548 -
02 Dec 2019 2.700 2.850 2.690 2.820 81,978 -
29 Nov 2019 2.660 2.700 2.650 2.690 12,412 -
27 Nov 2019 2.650 2.700 2.650 2.660 52,429 -
26 Nov 2019 2.739 2.750 2.720 2.730 25,872 -
25 Nov 2019 2.640 2.770 2.640 2.740 58,547 -
22 Nov 2019 2.600 2.670 2.580 2.590 29,408 -
21 Nov 2019 2.720 2.720 2.610 2.610 16,246 -
20 Nov 2019 2.690 2.790 2.688 2.690 75,376 -
19 Nov 2019 2.610 2.740 2.610 2.670 23,042 -
18 Nov 2019 2.600 2.630 2.550 2.630 49,711 -
15 Nov 2019 2.594 2.630 2.590 2.620 43,929 -
14 Nov 2019 2.520 2.620 2.520 2.580 42,864 -
13 Nov 2019 2.650 2.680 2.630 2.650 34,131 -
12 Nov 2019 2.740 2.750 2.650 2.660 56,814 -
11 Nov 2019 2.620 2.800 2.610 2.730 126,371 -
08 Nov 2019 2.550 2.620 2.550 2.580 103,600 -
07 Nov 2019 2.490 2.650 2.395 2.570 299,016 -
06 Nov 2019 2.350 2.360 2.300 2.320 28,130 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
2.600 2.936 2.580 2.840 401,842 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.550 2.936 2.550 2.610 572,084 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
2.030 2.936 2.030 2.570 1,052,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.