Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDFIELD CORP GOLDFIELD CORPORATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 3.710 Change: +0.070 High: 3.750 Remarks: -
Change (%): +1.92 Low: 3.610
Open 3.610 Yesterday's Close 3.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26430 Trailing EPS (USD) e 0.25252 NAV (USD) b 2.6581
PE a 14.037 Trailing PE f 14.692 Price / NAV b 1.3957
Dividend (USD) d - Cash In Hand (USD) g 1.0599 Issued & Paid-up Shares c 24,522,500
Dividend Yield (%) d - Price / Cash In Hand g 3.500 Treasury Shares h 3,291,238
Market Cap (M) 94.423 Enterprise Value (M) 122.813
Piotroski F Score 8 Exchange Code GV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.52 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDFIELD CORP NYSE American 94.423 14.037 14.692 1.3957 -
Industry Engineering & Construction NYSE American 94.423 14.037 14.692 1.3957 -
Global Peer CHINA RAILWAY HKEx 117,694.563 4.693 4.693 0.5544 3.855
Global Peer CKI HOLDINGS HKEx 103,682.153 9.869 9.869 0.9290 5.978
Global Peer CHINA RAIL CONS HKEx 97,772.400 4.548 4.514 0.4220 3.187
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,866.203 - - 1.9537 0.832
Global Peer CHINA COMM CONS HKEx 79,579.524 3.731 3.731 0.3562 5.178
Global Peer AECOM NYSE 5,705.465 - - 1.6156 -
Global Peer QUANTA SERVICES NYSE 5,298.033 13.178 16.544 1.3977 0.457
Global Peer CIMIC GROUP LTD ASX 7,295.047 - - 9.6368 -
Global Peer CHINACOMSERVICE HKEx 36,777.166 10.637 10.637 0.9512 3.259
Global Peer ATLAS ARTERIA ASX 6,262.388 - - 1.8402 4.146
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), KBR INC (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), UWC (Bursa), MRCB (Bursa), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), UCD (HKEx), EKOVEST (Bursa), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), WIDAD (Bursa), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), KAB (Bursa), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), MECOM POWER (HKEx), SAMART (SET), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), Boustead Proj (SGX), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Lian Beng (SGX), RI YING HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), JAKS (Bursa), ASIA ALLIED INF (HKEx), RIMBACO (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSL (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), KSH (SGX), BUILD KING HOLD (HKEx), SLVEST (Bursa), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), Civmec (SGX), Wee Hur (SGX), YAT SING HLDG (HKEx), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), HUARONG INV (HKEx), MELATI (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PYLON (SET), Petrosea Tbk. (IDX), PTARAS (Bursa), MISTRAS GROUP INC (NYSE), Lum Chang (SGX), KKB (Bursa), BJCHI (SET), AEROMETREX LIMITED (ASX), ENGENCO LIMITED (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GR ENGINEERING SERVICECS LTD (ASX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), WAN KEI GROUP (HKEx), AMPROP (Bursa), DEMCO (SET), SRG GLOBAL LTD (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), WLS HOLDINGS (HKEx), HSSEB (Bursa), CT VISION (HKEx), KIMLUN (Bursa), OIB (Bursa), AusGroup (SGX), CENTURY GP INTL (HKEx), Keong Hong (SGX), PLS (Bursa), TA (SGX), BREM (Bursa), CYBERNAUT INT'L (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), Tiong Seng (SGX), NWR (SET), PYI CORP (HKEx), SENDAI (Bursa), HOHUP (Bursa), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNT (SET), BBR (SGX), FULLWEALTH (HKEx), CHINA SAITE (HKEx), PESONA (Bursa), OKP (SGX), Ellipsiz (SGX), TTJ (SGX), UNIMECH (Bursa), S&T HLDGS (HKEx), ISOTeam (SGX), ADVCON (Bursa), MUDAJYA (Bursa), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), CSC (SGX), MITRA (Bursa), PLE (SET), MBWORLD (Bursa), C CHENG HLDGS (HKEx), TRC (Bursa), SAUNDERS (ASX), Yongnam (SGX), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), AMOS (SGX), TPOLY (SET), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), GRANDSHORES (HKEx), KWAN ON HLDGS (HKEx), AGES (Bursa), BOOM LOGISTICS (ASX), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), FUEL TECH INC (NASDAQ), Ryobi Kiso (SGX), BISU TECH (HKEx), GT STEEL GROUP (HKEx), PRTASCO (Bursa), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Soilbuild Const (SGX), Figtree (SGX), WAH WO HOLDINGS (HKEx), ETE (SET), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), Meta Epsi Tbk. (IDX), ZECON (Bursa), SYCAL (Bursa), KIN PANG HLDGS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KWONG MAN KEE (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), KEN (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), META (SET), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), Progen (SGX), Mun Siong Engg (SGX), OIO (SGX), SH GROUP HLDG (HKEx), ZELAN (Bursa), Kori (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), STELLA (Bursa), Acset Indonusa Tbk. (IDX), M&G (Bursa), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), BPURI (Bursa), CHUAN HOLDING (HKEx), QLT (SET), SEB (Bursa), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), IKHMAS (Bursa), GLORY FLAME (HKEx), NPS (Bursa), FLOYD (SET), Boldtek (SGX), Tritech (SGX), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), VERIS LTD (ASX), OEL (SGX), SAAM (SET), A-Sonic Aero^ (SGX), CABNET (Bursa), T (SET), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), LFECORP (Bursa), Anchun Intl (SGX), BASETROPHY GP (HKEx), Huationg Global (SGX), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), MEGASUN (Bursa), HON CORP (HKEx), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), Acromec (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.92 %
10 Days -+0.090
+2.49 %
20 Days -+0.110
+3.06 %
Medium Term Return 3 Months -+0.590
+18.91 %
6 Months -+0.300
+8.80 %
1 Year -+1.376
+58.95 %
Long Term Return 2 Years --0.590
-13.72 %
3 Years --1.340
-26.53 %
5 Years -+2.090
+129.01 %
Annualised Return Annualised --
+18.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 4.160 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +88.32
Change From 1 Year High -0.450 % Change From 1 Year High (%) -10.82
2 Years Range 1.970 - 4.955 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +88.32
Change From 2 Years High -1.245 % Change From 2 Years High (%) -25.13
5 Years Range 1.130 - 8.650 Change From 5 Years Low +2.580 % Change From 5 Years Low (%) +228.32
Change From 5 Years High -4.940 % Change From 5 Years High (%) -57.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldfield Corp. engages in the construction of electrical infrastructure for the utility industry and industrial customers. Its activities include construction of transmission lines, concrete foundations, distribution systems, fiber optic splicing, substations and other electrical services. The firm operates through the following segments: Electrical Construction and Real Estate Development. Goldfield Corp was founded by George Wingfield in 1906 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 3.610 3.750 3.610 3.710 31,703 -
06 Jul 2020 3.770 3.800 3.630 3.640 95,088 -
02 Jul 2020 3.650 3.800 3.650 3.750 90,617 -
01 Jul 2020 3.690 3.799 3.640 3.640 35,619 -
30 Jun 2020 3.640 3.780 3.640 3.710 35,187 -
29 Jun 2020 3.650 3.800 3.640 3.690 95,362 -
26 Jun 2020 3.630 3.700 3.630 3.670 48,379 -
25 Jun 2020 3.600 3.680 3.600 3.640 35,343 -
24 Jun 2020 3.800 3.850 3.610 3.620 68,034 -
23 Jun 2020 3.790 3.890 3.750 3.820 119,551 -
22 Jun 2020 3.600 3.870 3.600 3.840 156,392 -
19 Jun 2020 3.630 3.770 3.630 3.740 71,358 -
18 Jun 2020 3.650 3.680 3.500 3.650 90,807 -
17 Jun 2020 3.580 3.720 3.580 3.670 57,915 -
16 Jun 2020 3.740 3.780 3.590 3.620 99,577 -
15 Jun 2020 3.410 3.713 3.410 3.560 65,915 -
12 Jun 2020 3.500 3.620 3.450 3.620 70,225 -
11 Jun 2020 3.530 3.560 3.430 3.450 108,658 -
10 Jun 2020 3.690 3.770 3.450 3.600 117,417 -
09 Jun 2020 3.750 3.830 3.650 3.690 122,256 -
08 Jun 2020 3.900 3.960 3.750 3.830 145,889 -
05 Jun 2020 4.160 4.160 3.900 3.910 77,866 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
3.790 3.890 3.600 3.710 654,883 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.750 3.890 3.600 3.840 960,520 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
3.360 3.890 3.232 3.830 1,690,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.