Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDFIELD CORP GOLDFIELD CORPORATION
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 4.190 Change: -0.020 High: 4.320 Remarks: -
Change (%): -0.48 Low: 4.180
Open 4.210 Yesterday's Close 4.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26430 Trailing EPS (USD) e 0.31705 NAV (USD) b 2.7548
PE a 15.853 Trailing PE f 13.215 Price / NAV b 1.5210
Dividend (USD) d - Cash In Hand (USD) g 1.0892 Issued & Paid-up Shares c 24,522,500
Dividend Yield (%) d - Price / Cash In Hand g 3.847 Treasury Shares h 3,291,238
Market Cap (M) 106.640 Enterprise Value (M) 138.471
Piotroski F Score 8 Exchange Code GV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.29 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDFIELD CORP NYSE American 106.640 15.853 13.215 1.5210 -
Industry Engineering & Construction NYSE American 106.640 15.853 13.215 1.5210 -
Global Peer CHINA RAILWAY HKEx 91,895.129 3.664 3.534 0.4284 4.943
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,623.668 - 27.601 1.9918 0.800
Global Peer CHINA RAIL CONS HKEx 72,650.325 3.380 3.244 0.3794 4.293
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 7,121.257 17.713 19.412 1.8192 0.340
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,036.301 - - 42.2133 -
Global Peer AECOM NYSE 6,216.678 - - 1.6600 -
Global Peer CIMIC GROUP LTD ASX 6,213.405 - - 7.6737 3.699
Global Peer ATLAS ARTERIA ASX 6,022.633 - - 1.6019 4.311
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), AEM (SGX), Wijaya Karya (Persero) Tbk. (IDX), UWC (Bursa), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), SUNCON (Bursa), WEI YUAN HLDG (HKEx), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), ITD (SET), SICHUAN EN INV (HKEx), ECONBHD (Bursa), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), Civmec (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), PESTECH (Bursa), KSH (SGX), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), JAKS (Bursa), OKG TECH (HKEx), MELATI (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), Wee Hur (SGX), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), IWCITY (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), SLVEST (Bursa), MILLION CITIES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Hock Lian Seng (SGX), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), PYLON (SET), MUHIBAH (Bursa), NAIM (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), BJCHI (SET), TTCL (SET), HUARONG INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), PLS (Bursa), Pratama Widya Tbk. (IDX), WATTS INT'L (HKEx), PEC (SGX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), SYNTEC (SET), AMPROP (Bursa), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), Meta Epsi Tbk. (IDX), DEMCO (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), BREM (Bursa), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), WLS HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), WMCH GLOBAL (HKEx), LEBTECH (Bursa), Koh Eco (SGX), ANCHORSTONE (HKEx), BINTAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SENDAI (Bursa), AusGroup (SGX), Koh Bros (SGX), SAUNDERS (ASX), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), EMC (SET), NWR (SET), S&T HLDGS (HKEx), HOHUP (Bursa), MITRA (Bursa), CNT (SET), PESONA (Bursa), UNIMECH (Bursa), VISION FAME (HKEx), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), OKP (SGX), TPOLY (SET), MUDAJYA (Bursa), JBB BUILDERS (HKEx), SIMONDS GROUP LTD (ASX), AMOS (SGX), RIMBACO (HKEx), GOLD-FIN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PRIMERO GROUP LTD (ASX), TRC (Bursa), TA (SGX), ISOTeam (SGX), ADVCON (Bursa), BOOM LOGISTICS (ASX), Y&G (Bursa), PLE (SET), SFK (HKEx), TTJ (SGX), CHINNEY KW (HKEx), DKLS (Bursa), B & D STRATEGIC (HKEx), EXCELSIOR CAPITAL LTD (ASX), MILLIONHOPE IND (HKEx), Yongnam (SGX), AZRB (Bursa), C CHENG HLDGS (HKEx), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), AGES (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), Mun Siong Engg (SGX), SYCAL (Bursa), KWAN YONG (HKEx), AWC (Bursa), CHINANEWENERGY (HKEx), IKHMAS (Bursa), SOLIS HOLDINGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), ZELAN (Bursa), LIENHOE (Bursa), GRANDSHORES (HKEx), TBKS HLDGS (HKEx), PRTASCO (Bursa), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), KEN (Bursa), WAH WO HOLDINGS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), ROYAL DELUXE (HKEx), OIO (SGX), MAN KING HOLD (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), META (SET), BGMC (HKEx), ZECON (Bursa), NEW CONCEPTS (HKEx), King Wan (SGX), KINGLAND GROUP (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Kori (SGX), CH DREDG ENV (HKEx), Acromec (SGX), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), A-Sonic Aero^ (SGX), SEB (Bursa), CAZ (SET), M&G (Bursa), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SHUANG YUN HLDG (HKEx), NPS (Bursa), QLT (SET), Progen (SGX), Boldtek (SGX), STELLA (Bursa), VISTAR HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), T (SET), PPS (SET), OEL (SGX), PAK WING GP (HKEx), Sanli Env (SGX), FLOYD (SET), DESON CONS (HKEx), Huationg Global (SGX), Tritech (SGX), Aesler Grup Internasional Tbk. (IDX), CHUAN HOLDING (HKEx), MEGASUN (Bursa), SAAM (SET), TNDT (SET), CNC HOLDINGS (HKEx), VERIS LTD (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Koon (SGX), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Renaissance United (SGX), BEAVER GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.10 %
10 Days --0.210
-4.77 %
20 Days --0.430
-9.31 %
Medium Term Return 3 Months -+0.550
+15.11 %
6 Months -+1.480
+54.61 %
1 Year -+2.040
+94.88 %
Long Term Return 2 Years --0.010
-0.24 %
3 Years --2.010
-32.42 %
5 Years -+2.540
+153.94 %
Annualised Return Annualised --
+20.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 4.900 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +107.43
Change From 1 Year High -0.710 % Change From 1 Year High (%) -14.49
2 Years Range 1.970 - 4.900 Change From 2 Years Low +2.220 % Change From 2 Years Low (%) +112.69
Change From 2 Years High -0.710 % Change From 2 Years High (%) -14.49
5 Years Range 1.130 - 8.650 Change From 5 Years Low +3.060 % Change From 5 Years Low (%) +270.80
Change From 5 Years High -4.460 % Change From 5 Years High (%) -51.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldfield Corp. engages in the construction of electrical infrastructure for the utility industry and industrial customers. Its activities include construction of transmission lines, concrete foundations, distribution systems, fiber optic splicing, substations and other electrical services. The firm operates through the following segments: Electrical Construction and Real Estate Development. Goldfield Corp was founded by George Wingfield in 1906 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 4.210 4.320 4.180 4.190 29,965 -
22 Sep 2020 4.140 4.320 4.140 4.210 120,059 -
21 Sep 2020 4.330 4.390 4.240 4.240 78,783 -
18 Sep 2020 4.350 4.540 4.272 4.540 285,530 -
17 Sep 2020 4.400 4.432 4.250 4.280 107,141 -
16 Sep 2020 4.760 4.900 4.410 4.430 242,622 -
15 Sep 2020 4.385 4.710 4.380 4.630 129,717 -
14 Sep 2020 4.360 4.400 4.310 4.360 83,704 -
11 Sep 2020 4.470 4.470 4.300 4.360 42,868 -
10 Sep 2020 4.390 4.429 4.360 4.400 46,881 -
09 Sep 2020 4.470 4.470 4.350 4.380 47,470 -
08 Sep 2020 4.450 4.462 4.310 4.370 49,874 -
04 Sep 2020 4.520 4.520 4.340 4.490 30,517 -
03 Sep 2020 4.320 4.540 4.320 4.520 92,456 -
02 Sep 2020 4.380 4.380 4.290 4.320 77,688 -
01 Sep 2020 4.350 4.450 4.270 4.400 45,451 -
31 Aug 2020 4.600 4.610 4.370 4.370 83,497 -
28 Aug 2020 4.710 4.710 4.530 4.630 75,519 -
27 Aug 2020 4.580 4.750 4.444 4.620 172,878 -
26 Aug 2020 4.560 4.590 4.415 4.580 120,059 -
25 Aug 2020 4.540 4.540 4.400 4.510 101,632 -
24 Aug 2020 4.190 4.500 4.150 4.400 275,148 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
4.390 4.900 4.140 4.190 1,167,270 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
4.560 4.900 4.140 4.380 795,409 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
3.740 4.900 3.733 4.510 1,930,642 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.