Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDFIELD CORP GOLDFIELD CORPORATION
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 6.980 Change: - High: 6.980 Remarks: -
Change (%): - Low: 6.970
Open 6.970 Yesterday's Close 6.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26430 Trailing EPS (USD) e 0.31429 NAV (USD) b 2.8004
PE a 26.409 Trailing PE f 22.209 Price / NAV b 2.4925
Dividend (USD) d - Cash In Hand (USD) g 0.8092 Issued & Paid-up Shares c 24,522,500
Dividend Yield (%) d - Price / Cash In Hand g 8.626 Treasury Shares h 3,291,238
Market Cap (M) 177.648 Enterprise Value (M) 216.943
Piotroski F Score 8 Exchange Code GV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.75 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDFIELD CORP NYSE American 177.648 26.409 22.209 2.4925 -
Industry Engineering & Construction NYSE American 177.648 26.410 22.209 2.4925 -
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Other Global Peers MASTEC INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEM (SGX), STEC (SET), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNDART HLDGS (HKEx), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MECOM POWER (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ITD (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), UNIQ (SET), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), ECONBHD (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), CH SUPPLY CHAIN (HKEx), Lian Beng (SGX), Petrosea Tbk. (IDX), Civmec (SGX), RI YING HLDGS (HKEx), KSH (SGX), Acset Indonusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), HANISON (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), Chuan Hup (SGX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), IWCITY (Bursa), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), Lum Chang (SGX), SRICHA (SET), FUEL TECH INC (NASDAQ), MILLION CITIES (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), HUARCHI GLOBAL (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), OKG TECH (HKEx), BSA LIMITED (ASX), Hock Lian Seng (SGX), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), INTEGA GROUP LTD (ASX), TTCL (SET), BJCHI (SET), PLS (Bursa), SYNTEC (SET), AMPROP (Bursa), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), GADANG (Bursa), AEROMETREX LIMITED (ASX), DEMCO (SET), GEOTECH HLDGS (HKEx), PEC (SGX), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), Pratama Widya Tbk. (IDX), HSSEB (Bursa), CNE TECH CORP (HKEx), BREM (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CHI KAN HLDGS (HKEx), WATTS INT'L (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), PAK WING GP (HKEx), KHOON GROUP (HKEx), NWR (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), AusGroup (SGX), UNIMECH (Bursa), Tiong Seng (SGX), BOOM LOGISTICS (ASX), TA (SGX), Koh Bros (SGX), HON CORP (HKEx), HOHUP (Bursa), Koh Eco (SGX), SAUNDERS (ASX), MUDAJYA (Bursa), SUPER STRONG (HKEx), TPOLY (SET), CNT (SET), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), SIMONDS GROUP LTD (ASX), PYI CORP (HKEx), EMC (SET), Ellipsiz (SGX), VISION FAME (HKEx), GOLDEN FAITH GP (HKEx), OKP (SGX), TTJ (SGX), KWAN ON HLDGS (HKEx), TRC (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), Soilbuild Const (SGX), Meta Epsi Tbk. (IDX), AMOS (SGX), BBR (SGX), ADVCON (Bursa), DKLS (Bursa), GOLD-FIN HLDG (HKEx), AZRB (Bursa), MACAU E&M (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), ISOTeam (SGX), C CHENG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), B & D STRATEGIC (HKEx), KWONG MAN KEE (HKEx), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), SFK (HKEx), AGES (Bursa), LOGICAMMS LIMITED (ASX), STEERING HLDGS (HKEx), Wong Fong Ind (SGX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), CRESBLD (Bursa), Ryobi Kiso (SGX), CSC (SGX), PRTASCO (Bursa), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), SYCAL (Bursa), Y&G (Bursa), IBI GROUP HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), ANCHORSTONE (HKEx), CHINANEWENERGY (HKEx), WAN KEI GROUP (HKEx), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), LIENHOE (Bursa), SAM WOO CONS (HKEx), AESO HOLDING (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), THELLOY DEV (HKEx), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg (SGX), PPP (SET), HKE HOLDINGS (HKEx), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), META (SET), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), ETE (SET), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), ZECON (Bursa), OIO (SGX), INCON (HKEx), Huationg Global (SGX), ROYAL DELUXE (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CH DREDG ENV (HKEx), M&G (Bursa), WMCH GLOBAL (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), MELATI (Bursa), DESON DEV INT'L (HKEx), SEB (Bursa), A-Sonic Aero^ (SGX), TEE Intl (SGX), QLT (SET), STELLA (Bursa), King Wan (SGX), SHUANG YUN HLDG (HKEx), VISTAR HOLDINGS (HKEx), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), Kori (SGX), CHUAN HOLDING (HKEx), BASETROPHY GP (HKEx), KIN PANG HLDGS (HKEx), FLOYD (SET), Boldtek (SGX), PPS (SET), Acromec (SGX), OEL (SGX), T (SET), GME GROUP (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), SAAM (SET), TNDT (SET), VDM GROUP LIMITED (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), Hor Kew (SGX), Tritech (SGX), Renaissance United (SGX), GLORY FLAME (HKEx), Anchun Intl (SGX), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), BGMC (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), HYDRO (SET), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), Libra (SGX), GT STEEL GROUP (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), ARK (Bursa), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.14 %
10 Days -+2.660
+61.57 %
20 Days -+2.790
+66.59 %
Medium Term Return 3 Months -+2.490
+55.46 %
6 Months -+3.070
+78.52 %
1 Year -+4.140
+145.77 %
Long Term Return 2 Years -+4.680
+203.48 %
3 Years -+1.980
+39.60 %
5 Years -+5.450
+356.21 %
Annualised Return Annualised --
+35.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 6.990 Change From 1 Year Low +4.720 % Change From 1 Year Low (%) +208.85
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.14
2 Years Range 1.970 - 6.990 Change From 2 Years Low +5.010 % Change From 2 Years Low (%) +254.31
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.14
5 Years Range 1.130 - 8.650 Change From 5 Years Low +5.850 % Change From 5 Years Low (%) +517.70
Change From 5 Years High -1.670 % Change From 5 Years High (%) -19.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldfield Corp. engages in the construction of electrical infrastructure for the utility industry and industrial customers. Its activities include construction of transmission lines, concrete foundations, distribution systems, fiber optic splicing, substations and other electrical services. The firm operates through the following segments: Electrical Construction and Real Estate Development. Goldfield Corp was founded by George Wingfield in 1906 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 6.970 6.980 6.970 6.980 123,307 -
03 Dec 2020 6.970 6.980 6.970 6.980 131,355 -
02 Dec 2020 6.970 6.980 6.970 6.980 131,648 -
01 Dec 2020 6.970 6.980 6.970 6.980 253,563 -
30 Nov 2020 6.970 6.980 6.960 6.970 405,283 -
27 Nov 2020 6.960 6.980 6.960 6.970 192,136 -
25 Nov 2020 6.960 6.970 6.950 6.970 1,820,407 -
24 Nov 2020 6.960 6.990 6.950 6.970 6,905,151 -
23 Nov 2020 4.330 4.350 4.210 4.270 46,311 -
20 Nov 2020 4.440 4.440 4.200 4.320 54,026 -
19 Nov 2020 4.410 4.450 4.303 4.420 61,635 -
18 Nov 2020 4.300 4.470 4.250 4.400 96,702 -
17 Nov 2020 4.150 4.280 4.150 4.270 47,439 -
16 Nov 2020 4.210 4.220 4.060 4.150 88,805 -
13 Nov 2020 4.120 4.200 4.070 4.130 51,378 -
12 Nov 2020 4.100 4.200 4.010 4.070 115,180 -
11 Nov 2020 4.160 4.200 4.108 4.110 51,720 -
10 Nov 2020 4.080 4.260 4.080 4.170 62,091 -
09 Nov 2020 4.450 4.450 4.060 4.060 152,920 -
06 Nov 2020 4.230 4.320 4.100 4.190 149,783 -
05 Nov 2020 4.500 4.512 4.120 4.250 329,434 -
04 Nov 2020 4.840 4.840 4.600 4.640 48,083 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
4.440 6.990 4.200 6.980 10,063,187 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
4.230 6.990 4.100 4.420 877,653 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
4.700 6.990 4.200 4.250 1,593,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.