Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 34.000 Change: -0.250 High: 34.250 Remarks: -
Change (%): -0.73 Low: 33.750
Open 34.000 Yesterday's Close 34.25
Buy Price 34.000 Sell Price 34.000
Buy Volume ('00) 2,731 Sell Volume ('00) 11,968
Cumulative Volume ('00) 114,899 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36496 Trailing EPS (THB) e 0.53928 NAV (THB) b 16.3274
PE a 93.161 Trailing PE f 63.047 Price / NAV b 2.0824
Dividend (THB) d 0.400000 Cash In Hand (THB) g 6.9979 Issued & Paid-up Shares c 11,733,200,000
Dividend Yield (%) d 1.176 Price / Cash In Hand g 4.859 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 398,928.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 398,928.800
Piotroski F Score 8 Exchange Code GULF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.16 6-Month VWAP 34.438 Free Float (%) 43.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GULF SET 398,928.800 21.015 63.047 2.0824 1.176
Industry Electric Utilities SET 89,799.359 58.949 51.304 4.4465 0.959
Local Peer GPSC SET 210,774.818 28.073 26.675 2.8463 1.672
Local Peer BGRIM SET 116,007.050 65.406 48.263 6.1445 0.674
Local Peer EGCO SET 95,290.165 10.911 9.792 0.9257 3.867
Local Peer RATCH SET 75,762.500 12.051 10.802 1.2575 4.593
Local Peer BPP SET 59,494.890 16.069 15.818 1.4573 3.074
Local Peer CKP SET 47,150.404 116.513 54.900 2.3999 0.388
Local Peer TPIPP SET 37,632.000 8.352 8.181 1.5200 6.696
Local Peer SUPER SET 26,529.015 20.357 18.360 1.9683 -
Local Peer PRIME SET 10,125.686 35.129 34.323 - -
Local Peer ETC SET 7,571.200 38.931 34.911 - -
Local Peer PSTC SET 6,309.387 - - 6.0304 -
Local Peer SCG SET 4,011.000 37.783 24.905 1.5928 3.571
Global Peer NEXTERA ENERGY INC NYSE 144,029.274 49.342 34.581 3.8533 1.905
Global Peer DUKE ENERGY CORP NYSE 79,398.785 62.519 59.969 1.7177 3.700
Global Peer SOUTHERN CO. NYSE 68,091.082 21.831 20.116 2.3907 4.100
Global Peer DOMINION ENERGY INC NYSE 63,005.655 - 77.593 2.5915 4.413
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,760.095 21.834 21.834 1.7083 5.130
Global Peer EXELON CORP NASDAQ 46,034.714 23.451 42.118 1.4379 3.244
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,598.690 19.362 18.684 2.0311 3.311
Global Peer XCEL ENERGY INC NASDAQ 37,238.542 25.281 24.181 2.5332 2.482
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,492.549 16.532 14.961 1.9348 3.137
Global Peer WEC ENERGY GROUP INC NYSE 29,366.999 24.475 23.353 2.7275 2.718
Other Global Peers EVERSOURCE ENERGY (NYSE), DTE ENERGY CO (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), EVERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), TENAGA (Bursa), POWER ASSETS (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), DATANG POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), KENON HLDGS LTD (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), PER ENERGY (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), ONEFORCE HLDGS (HKEx), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-2.16 %
10 Days --1.000
-2.86 %
20 Days -+1.250
+3.82 %
Medium Term Return 3 Months -+0.250
+0.74 %
6 Months 0.760-1.250
-1.39 %
1 Year 0.760-2.583
-4.98 %
Long Term Return 2 Years 2.060+11.556
+60.67 %
3 Years 3.260+20.652
+179.14 %
Annualised Return Annualised --
+40.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.500 - 39.054 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +23.64
Change From 1 Year High -5.054 % Change From 1 Year High (%) -12.94
2 Years Range 22.444 - 41.032 Change From 2 Years Low +11.556 % Change From 2 Years Low (%) +51.49
Change From 2 Years High -7.032 % Change From 2 Years High (%) -17.14
5 Years Range 10.036 - 41.032 Change From 5 Years Low +23.965 % Change From 5 Years Low (%) +238.80
Change From 5 Years High -7.032 % Change From 5 Years High (%) -17.14
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 34.000 34.250 33.750 34.000 11,489,900 33.9905
15 Jun 2021 34.000 34.500 34.000 34.250 5,504,700 34.2070
14 Jun 2021 34.500 34.750 34.000 34.000 7,285,600 34.2559
11 Jun 2021 34.750 35.000 34.250 34.500 10,251,500 34.5573
10 Jun 2021 34.750 35.000 34.500 34.750 9,577,500 34.7052
09 Jun 2021 34.250 35.000 34.000 34.750 12,525,700 34.5908
08 Jun 2021 34.000 34.500 33.750 34.250 8,478,900 34.0797
07 Jun 2021 34.500 34.750 34.000 34.000 9,016,400 34.3130
04 Jun 2021 34.500 35.000 34.000 34.500 18,026,200 34.4872
02 Jun 2021 34.250 35.000 34.250 35.000 32,869,000 34.7065
01 Jun 2021 34.000 34.500 34.000 34.000 16,896,400 34.1818
31 May 2021 33.750 34.000 33.500 33.750 8,176,600 33.7689
28 May 2021 34.000 34.000 33.500 33.750 8,225,500 33.7919
27 May 2021 33.000 34.250 32.750 34.000 26,925,400 33.8585
25 May 2021 33.000 33.000 32.750 33.000 5,890,200 32.8213
24 May 2021 32.750 33.000 32.500 32.750 6,749,700 32.7249
21 May 2021 32.750 33.250 32.750 32.750 7,920,500 32.8194
20 May 2021 32.750 33.250 32.500 32.750 9,253,700 32.8498
19 May 2021 32.750 33.250 32.250 32.750 13,488,400 32.7069
18 May 2021 33.000 33.250 32.500 32.750 10,506,500 32.8340
17 May 2021 33.000 33.250 32.250 32.750 10,717,800 32.6583
14 May 2021 33.000 33.250 32.250 32.750 12,369,700 32.7478
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
34.250 35.000 33.750 34.000 125,025,400 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
33.000 35.000 32.500 34.000 114,032,900 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
33.000 35.000 32.500 32.750 472,875,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.