Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GTT COMMUNICATIONS INC GTT COMMUNICATIONS INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 13.320 Change: -0.230 High: 14.160 Remarks: -
Change (%): -1.70 Low: 13.250
Open 13.500 Yesterday's Close 13.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 642,078 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14824 Trailing EPS (USD) e -1.23387 NAV (USD) b 2.4068
PE a - Trailing PE f - Price / NAV b 5.5343
Dividend (USD) d - Cash In Hand (USD) g 0.3583 Issued & Paid-up Shares c 56,651,000
Dividend Yield (%) d - Price / Cash In Hand g 37.176 Treasury Shares h -
Beta - 75 Daysi 0.833 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 1,509.183
Beta - 500 Daysi 1.451 R-Squared - 500 Days (%)i 6.61 Enterprise Value (M) 5,011.983
Piotroski F Score 2 Exchange Code GTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.09 Free Float (%) 70.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GTT COMMUNICATIONS INC NYSE 1,509.183 - - 5.5343 -
Industry Specialty Telecommunications NYSE 7,579.435 37.860 - 1.9276 3.420
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 35,981.461 10.413 18.829 1.9559 5.533
Local Peer CENTURYLINK INC NYSE 16,429.766 - - 1.2015 14.201
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,241.684 54.944 56.527 6.0102 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,422.666 12.356 12.426 2.0899 -
Local Peer CINCINNATI BELL INC NYSE 575.304 - - -2.2385 -
Local Peer WIDEOPENWEST INC NYSE 556.255 - 12.334 -2.0795 -
Local Peer OOMA INC NYSE 296.384 - - 10.8061 -
Local Peer IDT CORP NYSE 202.210 1,507.905 2,888.718 3.6654 -
Global Peer CHINA TOWER HKEx 309,775.664 98.710 67.490 1.5035 0.149
Global Peer LIBERTY BROADBAND CORP NASDAQ 23,570.766 336.949 588.519 2.2211 -
Global Peer HKT-SS HKEx 87,832.184 18.204 17.158 2.3781 5.887
Global Peer GCI LIBERTY INC NASDAQ 7,736.823 - 15.163 1.4074 -
Global Peer TRUE SET 129,468.616 18.404 53.368 0.9106 0.799
Global Peer TPG TELECOM LTD ASX 6,513.240 37.476 37.475 2.2599 0.570
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,406.560 118.833 91.688 -17.8819 2.884
Global Peer HKBN HKEx 18,073.848 84.250 84.250 2.4239 5.080
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,122.986 - - 3.9699 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,878,882.000 - - 2.9607 -
Other Global Peers CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), Tiphone Mobile Indonesia Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), CHINA U-TON (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), GLOWPOINT INC (NYSE American), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), XINGHE (Bursa), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), BINACOM (Bursa), SEVAK (SGX), ICN (SET), GLOBAL LINK-OLD (HKEx), GREAT WALL B&R (HKEx), COUNTERPATH CORPORATION (NASDAQ), SHENGHUA LANDE (HKEx), SEDANIA (Bursa), GLOBAL LINK-NEW (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), Captii (SGX), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-1.55 %
10 Days -+0.560
+4.39 %
20 Days -+3.610
+37.18 %
Medium Term Return 3 Months -+5.520
+70.77 %
6 Months -+0.240
+1.83 %
1 Year --15.300
-53.46 %
Long Term Return 2 Years --33.330
-71.45 %
3 Years --15.980
-54.54 %
5 Years -+1.690
+14.53 %
Annualised Return Annualised --
+2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.670 - 43.350 Change From 1 Year Low +8.650 % Change From 1 Year Low (%) +185.22
Change From 1 Year High -30.030 % Change From 1 Year High (%) -69.27
2 Years Range 4.670 - 62.317 Change From 2 Years Low +8.650 % Change From 2 Years Low (%) +185.22
Change From 2 Years High -48.997 % Change From 2 Years High (%) -78.63
5 Years Range 4.670 - 62.317 Change From 5 Years Low +8.650 % Change From 5 Years Low (%) +185.22
Change From 5 Years High -48.997 % Change From 5 Years High (%) -78.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GTT Communications, Inc. engages in the provision of cloud networking services to multinational clients. It offers broad portfolio of global services including private networking; Internet; optical transport; Software Defined Wide Area Networking; managed services; voice and unified communications; video transport; and access services. The company was founded by H. Brian Thompson on January 3, 2005 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 13.500 14.160 13.250 13.320 642,078 -
21 Jan 2020 12.790 13.750 12.619 13.550 627,661 -
17 Jan 2020 13.500 13.550 12.625 12.950 655,243 -
16 Jan 2020 13.500 13.580 13.200 13.530 429,790 -
15 Jan 2020 13.550 13.550 13.120 13.440 486,957 -
14 Jan 2020 12.810 13.580 12.777 13.490 396,029 -
13 Jan 2020 13.320 13.940 12.760 12.880 717,190 -
10 Jan 2020 12.700 13.890 12.700 13.430 770,024 -
09 Jan 2020 11.300 12.780 11.300 12.760 667,787 -
08 Jan 2020 11.350 11.690 10.820 11.250 1,017,750 -
07 Jan 2020 11.470 13.100 11.460 11.510 1,042,476 -
06 Jan 2020 10.490 11.390 10.440 11.380 650,778 -
03 Jan 2020 10.480 10.620 10.030 10.480 466,099 -
02 Jan 2020 11.350 11.515 10.430 10.610 572,856 -
31 Dec 2019 10.500 11.790 10.420 11.350 712,404 -
30 Dec 2019 10.340 10.710 10.100 10.640 509,467 -
27 Dec 2019 9.700 10.420 9.660 10.210 530,718 -
26 Dec 2019 10.030 10.050 9.550 9.710 338,521 -
24 Dec 2019 10.010 10.170 9.730 10.000 267,534 -
23 Dec 2019 10.110 10.250 9.990 10.130 479,187 -
20 Dec 2019 10.220 10.260 9.740 10.110 762,939 -
19 Dec 2019 10.400 10.600 10.250 10.310 515,144 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
11.350 14.160 10.820 13.320 6,410,509 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
10.110 14.160 9.990 11.510 5,570,040 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
5.650 14.160 5.520 10.110 34,185,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.