Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,176.0 +441.8
HSCEI 10,090.1 +125.8
Jakarta 6,313.8 +27.1
Nikkei 225 20,509.4 +90.5
SSE Comp 2,838.9 +15.1
Shanghai A 2,974.0 +15.8
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.2 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GTT COMMUNICATIONS INC GTT COMMUNICATIONS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 8.550 Change: +0.590 High: 8.640 Remarks: -
Change (%): +7.41 Low: 8.150
Open 8.250 Yesterday's Close 7.960000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 876,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.15926 Trailing EPS (USD) e -2.12909 NAV (USD) b 3.1945
PE a - Trailing PE f - Price / NAV b 2.6765
Dividend (USD) d - Cash In Hand (USD) g 0.4498 Issued & Paid-up Shares c 56,362,000
Dividend Yield (%) d - Price / Cash In Hand g 19.008 Treasury Shares h -
Beta - 75 Daysi -0.965 R-Squared - 75 Days(%)i 2.65 Market Cap (M) 963.790
Beta - 500 Daysi -0.108 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 4,551.990
Piotroski F Score 2 Exchange Code GTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.42 Free Float (%) 79.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GTT COMMUNICATIONS INC NYSE 963.790 - - 2.6765 -
Industry Specialty Telecommunications NYSE 6,440.210 35.909 297.948 1.6952 6.728
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Local Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Local Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Local Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Local Peer WIDEOPENWEST INC NYSE 480.657 - 7.464 -1.7117 -
Local Peer OOMA INC NYSE 254.817 - - 7.9568 -
Local Peer CINCINNATI BELL INC NYSE 238.487 - - -0.9867 -
Local Peer IDT CORP NYSE 228.890 54.393 21.092 4.0810 5.981
Global Peer CHINA TOWER HKEx 323,856.376 103.197 70.557 1.5718 0.143
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer HKT-SS HKEx 96,161.098 19.930 18.785 2.6034 5.377
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,715.796 94.736 87.325 -16.5365 3.617
Global Peer HKBN HKEx 18,650.952 46.991 52.478 14.2599 3.020
Global Peer JAS SET 54,223.169 11.038 16.472 3.2812 6.976
Other Global Peers CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), XINGHE (Bursa), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+27.42 %
10 Days --3.210
-27.30 %
20 Days --4.810
-36.00 %
Medium Term Return 3 Months --17.490
-67.17 %
6 Months --21.570
-71.61 %
1 Year --30.400
-78.05 %
Long Term Return 2 Years --21.200
-71.26 %
3 Years --12.020
-58.43 %
Annualised Return Annualised --
-25.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.900 - 47.200 Change From 1 Year Low +3.650 % Change From 1 Year Low (%) +74.49
Change From 1 Year High -38.650 % Change From 1 Year High (%) -81.89
2 Years Range 4.900 - 62.317 Change From 2 Years Low +3.650 % Change From 2 Years Low (%) +74.49
Change From 2 Years High -53.767 % Change From 2 Years High (%) -86.28
5 Years Range 4.900 - 62.317 Change From 5 Years Low +3.650 % Change From 5 Years Low (%) +74.49
Change From 5 Years High -53.767 % Change From 5 Years High (%) -86.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GTT Communications, Inc. engages in the provision of cloud networking services to multinational clients. It offers broad portfolio of global services including private networking; Internet; optical transport; Software Defined Wide Area Networking; managed services; voice and unified communications; video transport; and access services. The company was founded by H. Brian Thompson on January 3, 2005 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 8.250 8.640 8.150 8.550 876,739 -
15 Aug 2019 8.610 8.830 7.780 7.960 1,150,109 -
14 Aug 2019 8.920 9.690 8.470 8.520 2,256,233 -
13 Aug 2019 8.350 10.750 8.183 9.100 3,039,871 -
12 Aug 2019 6.570 8.390 6.370 8.110 3,018,312 -
09 Aug 2019 5.870 6.860 5.700 6.710 2,659,072 -
08 Aug 2019 7.140 7.400 4.900 6.090 7,873,085 -
07 Aug 2019 11.400 11.810 10.840 11.350 933,733 -
06 Aug 2019 11.600 11.770 11.350 11.470 760,951 -
05 Aug 2019 11.420 11.600 11.020 11.450 653,339 -
02 Aug 2019 11.820 11.980 11.280 11.760 560,419 -
01 Aug 2019 12.070 12.390 11.370 11.700 496,126 -
31 Jul 2019 12.460 12.900 12.010 12.100 459,768 -
30 Jul 2019 12.730 12.820 11.920 12.380 361,215 -
29 Jul 2019 13.240 13.300 12.050 12.820 1,130,540 -
26 Jul 2019 13.160 13.600 13.111 13.270 514,260 -
25 Jul 2019 13.470 13.680 13.000 13.080 598,987 -
24 Jul 2019 12.870 13.760 12.870 13.550 450,125 -
23 Jul 2019 12.740 13.060 12.415 12.900 720,123 -
22 Jul 2019 13.300 13.300 12.490 12.630 570,042 -
19 Jul 2019 14.040 14.050 13.320 13.360 567,965 -
18 Jul 2019 14.320 14.530 13.800 14.040 432,470 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
11.420 11.810 4.900 8.550 23,221,444 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
13.300 13.300 4.900 11.760 5,861,605 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
24.090 24.170 4.900 13.360 15,729,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.