Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GTT COMMUNICATIONS INC GTT COMMUNICATIONS INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 10.520 Change: +0.530 High: 11.840 Remarks: -
Change (%): +5.31 Low: 9.920
Open 10.290 Yesterday's Close 9.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,564,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14824 Trailing EPS (USD) e -1.23387 NAV (USD) b 2.4068
PE a - Trailing PE f - Price / NAV b 4.3709
Dividend (USD) d - Cash In Hand (USD) g 0.3583 Issued & Paid-up Shares c 56,651,000
Dividend Yield (%) d - Price / Cash In Hand g 29.361 Treasury Shares h -
Beta - 75 Daysi 0.833 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 1,191.937
Beta - 500 Daysi 1.451 R-Squared - 500 Days (%)i 6.61 Enterprise Value (M) 4,694.737
Piotroski F Score 2 Exchange Code GTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.14 Free Float (%) 69.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GTT COMMUNICATIONS INC NYSE 1,191.937 - - 4.3709 -
Industry Specialty Telecommunications NYSE - - - - -
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 20.351 2.1140 5.119
Local Peer CENTURYLINK INC NYSE 15,415.852 - - 1.1274 15.135
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,118.532 54.123 55.683 5.9203 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,560.942 12.742 12.815 2.1552 4.486
Local Peer VONAGE HLDGS CORPORATION NYSE 1,759.046 49.236 - 3.2893 -
Local Peer WIDEOPENWEST INC NYSE 568.054 - 12.595 -2.1236 -
Local Peer CINCINNATI BELL INC NYSE 345.384 - - -1.3439 -
Local Peer OOMA INC NYSE 292.024 - - 10.6470 -
Local Peer IDT CORP NYSE 198.765 1,482.213 1,483.322 3.5339 -
Global Peer CHINA TOWER HKEx 279,854.151 89.176 60.971 1.3583 0.165
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,439.358 306.480 535.301 2.0203 -
Global Peer HKT-SS HKEx 86,772.140 17.984 16.951 2.3494 5.959
Global Peer GCI LIBERTY INC NASDAQ 7,383.948 - 14.471 1.3432 -
Global Peer TRUE SET 148,154.808 21.061 61.070 1.0421 0.698
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,903.584 101.287 78.150 -15.2417 3.383
Global Peer HKBN HKEx 18,388.632 85.718 85.717 2.4661 4.993
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.9333 -
Global Peer CHORUS LTD ASX 2,604.148 52.406 52.406 2.7792 4.279
Global Peer JAS SET 44,092.890 8.975 13.583 2.6644 8.591
Other Global Peers CITIC TELECOM (HKEx), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), GREAT WALL B&R (HKEx), ISP GLOBAL (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+18.60 %
10 Days -+4.950
+88.87 %
20 Days -+2.360
+28.92 %
Medium Term Return 3 Months -+0.990
+10.39 %
6 Months --13.030
-55.33 %
1 Year --20.440
-66.02 %
Long Term Return 2 Years --29.580
-73.77 %
3 Years --16.330
-60.82 %
5 Years --2.060
-16.38 %
Annualised Return Annualised --
-3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.670 - 43.350 Change From 1 Year Low +5.850 % Change From 1 Year Low (%) +125.27
Change From 1 Year High -32.830 % Change From 1 Year High (%) -75.73
2 Years Range 4.670 - 62.317 Change From 2 Years Low +5.850 % Change From 2 Years Low (%) +125.27
Change From 2 Years High -51.797 % Change From 2 Years High (%) -83.12
5 Years Range 4.670 - 62.317 Change From 5 Years Low +5.850 % Change From 5 Years Low (%) +125.27
Change From 5 Years High -51.797 % Change From 5 Years High (%) -83.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GTT Communications, Inc. engages in the provision of cloud networking services to multinational clients. It offers broad portfolio of global services including private networking; Internet; optical transport; Software Defined Wide Area Networking; managed services; voice and unified communications; video transport; and access services. The company was founded by H. Brian Thompson on January 3, 2005 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 10.290 11.840 9.920 10.520 1,564,840 -
04 Dec 2019 9.400 10.090 9.200 9.990 2,013,642 -
03 Dec 2019 9.010 9.410 8.630 9.390 1,531,842 -
02 Dec 2019 9.010 9.110 8.110 9.010 1,607,960 -
29 Nov 2019 8.750 9.890 8.615 8.870 1,678,903 -
27 Nov 2019 7.000 8.610 7.000 8.570 3,186,000 -
26 Nov 2019 5.640 6.860 5.500 6.820 2,350,142 -
25 Nov 2019 5.490 5.520 4.670 5.480 1,539,398 -
22 Nov 2019 5.650 5.780 5.520 5.570 366,805 -
21 Nov 2019 5.630 5.750 5.510 5.520 480,213 -
20 Nov 2019 5.800 5.860 5.610 5.690 400,032 -
19 Nov 2019 5.940 6.020 5.660 5.850 580,512 -
18 Nov 2019 5.730 6.095 5.280 5.920 1,390,709 -
15 Nov 2019 6.380 6.380 5.650 5.770 1,427,122 -
14 Nov 2019 6.540 6.660 6.230 6.270 569,908 -
13 Nov 2019 7.000 7.100 6.100 6.550 1,352,902 -
12 Nov 2019 6.980 7.890 6.920 7.020 2,351,098 -
11 Nov 2019 8.060 9.000 8.060 8.460 976,473 -
08 Nov 2019 7.800 8.210 7.630 8.160 545,699 -
07 Nov 2019 7.750 7.920 7.490 7.800 509,763 -
06 Nov 2019 7.930 7.930 7.640 7.730 405,511 -
05 Nov 2019 8.050 8.170 7.780 7.830 288,887 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
5.630 11.840 4.670 10.520 16,319,745 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
7.750 11.840 4.670 5.690 10,104,218 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
7.020 11.840 4.670 7.730 8,933,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.