Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GTT COMMUNICATIONS INC GTT COMMUNICATIONS
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 4.880 Change: -0.120 High: 5.190 Remarks: -
Change (%): -2.40 Low: 4.860
Open 5.010 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 531,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.90021 Trailing EPS (USD) e -1.37624 NAV (USD) b 1.6729
PE a - Trailing PE f - Price / NAV b 2.9171
Dividend (USD) d - Cash In Hand (USD) g 0.9045 Issued & Paid-up Shares c 58,819,500
Dividend Yield (%) d - Price / Cash In Hand g 5.395 Treasury Shares h -
Market Cap (M) 574.078 Enterprise Value (M) 4,094.778
Piotroski F Score 4 Exchange Code GTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.45 Free Float (%) 71.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GTT COMMUNICATIONS INC NYSE 574.078 - - 2.9171 -
Industry Specialty Telecommunications NYSE 6,175.285 25.606 41.167 1.4560 2.522
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,912.292 23.804 - 1.6080 7.217
Local Peer CENTURYLINK INC NYSE 12,149.768 - 9.992 0.9025 8.972
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,075.495 14.006 13.729 2.6463 3.675
Local Peer CINCINNATI BELL INC NYSE 763.757 - - -2.2867 -
Local Peer WIDEOPENWEST INC NYSE 564.969 15.521 26.776 -2.3678 -
Local Peer IDT CORP NYSE 186.638 1,392.079 - 3.2721 -
Global Peer CHINA TOWER HKEx 253,686.055 42.849 40.505 1.2657 1.096
Global Peer HKT-SS HKEx 88,030.099 16.874 17.773 2.3935 6.054
Global Peer GCI LIBERTY INC NASDAQ 8,598.419 4.435 11.025 1.3865 -
Global Peer Sarana Menara Nusantara Tbk. IDX 51,962,489.536 22.188 19.611 5.6354 2.305
Global Peer TRUE SET 110,782.424 19.653 27.927 0.7792 0.934
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,210.971 85.580 82.423 -13.6318 3.559
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,912.247 - - 5.3179 -
Global Peer CHORUS LTD ASX 3,066.496 61.712 59.952 3.2771 3.634
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,154,977.200 - - 3.0568 -
Global Peer VOCUS GROUP LTD ASX 1,829.711 53.803 60.297 0.7697 -
Other Global Peers CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), THCOM (SET), NANFANG COMM (HKEx), KALEYRA INC (NYSE American), REMARK HOLDINGS INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), MAG (Bursa), First Media Tbk. (IDX), CL EDU FIN (HKEx), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-11.75 %
10 Days --1.420
-22.54 %
20 Days --1.980
-28.86 %
Medium Term Return 3 Months --4.160
-46.02 %
6 Months --7.840
-61.64 %
1 Year --3.670
-42.92 %
Long Term Return 2 Years --34.070
-87.47 %
3 Years --24.870
-83.60 %
5 Years --16.890
-77.58 %
Annualised Return Annualised --
-25.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.940 - 15.770 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +23.86
Change From 1 Year High -10.890 % Change From 1 Year High (%) -69.06
2 Years Range 3.940 - 47.200 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +23.86
Change From 2 Years High -42.320 % Change From 2 Years High (%) -89.66
5 Years Range 3.940 - 62.317 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +23.86
Change From 5 Years High -57.437 % Change From 5 Years High (%) -92.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GTT Communications, Inc. engages in the provision of cloud networking services to multinational clients. It offers broad portfolio of global services including private networking; Internet; optical transport; Software Defined Wide Area Networking; managed services; voice and unified communications; video transport; and access services. The company was founded by H. Brian Thompson on January 3, 2005 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 5.010 5.190 4.860 4.880 531,638 -
13 Aug 2020 4.950 5.190 4.850 5.000 463,412 -
12 Aug 2020 5.000 5.380 4.880 5.020 962,404 -
11 Aug 2020 5.090 5.180 3.940 4.960 1,685,743 -
10 Aug 2020 5.460 5.916 5.450 5.610 290,506 -
07 Aug 2020 5.670 5.850 5.450 5.530 223,620 -
06 Aug 2020 5.990 6.130 5.710 5.760 268,125 -
05 Aug 2020 6.070 6.242 5.810 5.890 347,111 -
04 Aug 2020 5.830 6.060 5.470 5.990 434,218 -
03 Aug 2020 6.340 6.360 5.800 5.820 467,992 -
31 Jul 2020 6.390 6.570 6.272 6.300 214,271 -
30 Jul 2020 6.710 6.740 6.390 6.400 388,314 -
29 Jul 2020 6.710 6.950 6.520 6.870 509,612 -
28 Jul 2020 6.730 6.950 6.660 6.680 154,277 -
27 Jul 2020 7.010 7.010 6.700 6.760 224,448 -
24 Jul 2020 6.990 7.120 6.700 6.910 292,989 -
23 Jul 2020 6.880 7.170 6.550 7.050 625,069 -
22 Jul 2020 7.250 7.380 6.830 6.870 386,493 -
21 Jul 2020 7.150 7.410 7.145 7.370 241,338 -
20 Jul 2020 6.780 7.350 6.780 7.110 226,578 -
17 Jul 2020 7.020 7.080 6.820 6.860 170,877 -
16 Jul 2020 7.260 7.300 6.900 6.950 238,331 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
6.340 6.360 3.940 4.880 5,674,769 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
6.780 7.350 3.940 6.300 3,263,389 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
7.780 8.550 3.940 6.860 7,451,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.