Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.5
    -188.3 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,684.0 -216.8
HSCEI 10,877.9 -121.4
Jakarta 6,057.5 +7.3
Nikkei 225 29,677.0 +56.0
SSE Comp 3,387.0 -29.7
Shanghai A 3,550.1 -31.2
Shanghai B 245.4 -0.6
KOSPI 3,191.7 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES INC
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 142.900 Change: -0.550 High: 148.415 Remarks: -
Change (%): -0.38 Low: 141.988
Open 145.000 Yesterday's Close 143.45000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15457 Trailing EPS (USD) e 1.15457 NAV (USD) b 21.6423
PE a 123.769 Trailing PE f 123.769 Price / NAV b 6.6028
Dividend (USD) d - Cash In Hand (USD) g 1.7215 Issued & Paid-up Shares c 36,333,900
Dividend Yield (%) d - Price / Cash In Hand g 83.009 Treasury Shares h 760,782
Market Cap (M) 10,384.229 Enterprise Value (M) 10,736.929
Piotroski F Score 6 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NYSE 10,384.229 123.769 123.769 6.6028 -
Industry Industrial Machinery NYSE 9,476.797 40.973 39.794 5.1357 1.037
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,138.298 33.257 33.257 22.0491 1.996
Local Peer PARKER-HANNIFIN CORP NYSE 41,005.161 33.991 28.641 5.7705 1.104
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,492.219 18.916 18.916 5.9969 0.648
Local Peer INGERSOLL RAND INC NYSE 20,770.477 - - 2.2775 -
Local Peer DOVER CORP NYSE 19,895.423 29.110 29.110 5.8762 1.423
Local Peer XYLEM INC NYSE 19,404.216 76.394 76.395 6.5378 0.967
Local Peer IDEX CORP NYSE 16,351.954 43.285 43.285 6.4373 0.929
Local Peer GRACO INC NYSE 12,384.122 37.476 37.476 9.6456 0.970
Local Peer ITT INC NYSE 7,892.012 108.856 108.855 3.7114 0.741
Local Peer COLFAX CORPORATION NYSE 5,959.203 115.877 115.877 1.6818 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,833.535 30.816 30.816 2.2927 0.835
Local Peer REXNORD CORPORATION (NEW) NYSE 5,791.710 48.999 48.999 4.0324 0.165
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,699.043 65.340 65.340 15.6027 0.439
Global Peer APPLIED MATERIALS INC NASDAQ 123,095.047 34.014 31.915 10.7291 0.646
Global Peer ZOOMLION HKEx 96,589.577 11.781 11.781 1.7442 -
Global Peer NORDSON CORP NASDAQ 11,823.520 47.381 42.976 6.3664 0.752
Global Peer MIDDLEBY CORP NASDAQ 9,125.270 44.021 44.021 4.6165 -
Global Peer WOODWARD INC NASDAQ 7,709.651 32.071 33.727 3.7363 0.329
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,313.098 35.481 35.481 9.2657 1.615
Global Peer HAITIAN INT'L HKEx 48,757.800 18.170 18.170 2.7829 2.913
Global Peer KORNIT DIGITAL LTD NASDAQ 4,779.398 - - 9.2085 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,956.114 - - 1.9813 0.507
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LK TECH (HKEx), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), KGB (Bursa), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Vicplas Intl (SGX), ESCERAM (Bursa), D&G TECH (HKEx), PACO (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), VIRTRA INC (NASDAQ), Avi-Tech (SGX), GENETEC (Bursa), HPMT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), Cheung Woh (SGX), EMETALL (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), FLEXI (Bursa), GTB (SET), PK (SET), YBS (Bursa), UREKA (SET), UEC (SET), DOLPHIN (Bursa), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Federal Int (SGX), FVC (SET), HEXIND (Bursa), AnnAik (SGX), Tira Austenite Tbk (IDX), Jubilee (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+0.21 %
10 Days -+0.550
+0.39 %
20 Days --6.650
-4.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 119.735 - 166.140 Change From 1 Year Low +23.165 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -23.240 % Change From 1 Year High (%) -13.99
2 Years Range 119.735 - 166.140 Change From 2 Years Low +23.165 % Change From 2 Years Low (%) +19.35
Change From 2 Years High -23.240 % Change From 2 Years High (%) -13.99
5 Years Range 119.735 - 166.140 Change From 5 Years Low +23.165 % Change From 5 Years Low (%) +19.35
Change From 5 Years High -23.240 % Change From 5 Years High (%) -13.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products and Repair, Service & Leasing, and Corporate. The Cryo Tank Solutions segment supplies bulk, microbulk, and mobile equipment used in the storage, distribution, vaporization, and application of industrial gases. The Heat Transfer Systems segment supplies mission engineered equipment and systems used in the separation, liquefaction, and purification of hydrocarbon and industrial gases. The Specialty Products segment supplies products used in specialty market applications including hydrogen, HLNG vehicle tanks, food and beverage, space exploration, lasers, cannabis, and water treatment. The Repair, Service, and leasing segment includes repair and service centers globally, which provides installation, service, repair, maintenance, and refurbishment of cryogenic products, as well as global equipment leasing solutions. The Corporate segment includes operating expenses for executive management, accounting, tax, treasury, corporate development, human resources, information technology, investor relations, legal, internal audit, and risk management. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 145.000 148.415 141.988 142.900 217,998 -
13 Apr 2021 141.680 144.380 138.780 143.450 319,857 -
12 Apr 2021 145.000 145.000 141.240 143.450 277,362 -
09 Apr 2021 147.660 147.660 140.870 143.910 312,271 -
08 Apr 2021 144.000 147.530 140.140 146.760 300,683 -
07 Apr 2021 146.120 148.710 140.620 142.600 309,061 -
06 Apr 2021 150.010 151.784 147.235 147.530 232,303 -
05 Apr 2021 146.500 148.880 143.350 147.340 319,885 -
01 Apr 2021 145.000 147.080 141.150 145.590 301,940 -
31 Mar 2021 138.350 144.820 138.130 142.350 307,143 -
30 Mar 2021 131.580 139.175 129.220 138.070 351,730 -
29 Mar 2021 138.330 140.090 131.250 132.200 300,850 -
26 Mar 2021 135.110 140.390 133.100 139.340 332,456 -
25 Mar 2021 128.630 133.690 126.160 132.870 283,661 -
24 Mar 2021 136.680 138.820 131.380 131.580 324,638 -
23 Mar 2021 140.800 142.440 132.770 134.950 325,487 -
22 Mar 2021 148.740 149.200 143.110 144.680 184,423 -
19 Mar 2021 143.570 151.290 140.935 147.430 518,253 -
18 Mar 2021 150.840 150.930 142.680 143.890 232,817 -
17 Mar 2021 157.360 158.150 146.390 149.550 353,577 -
16 Mar 2021 165.560 165.910 157.340 158.600 353,911 -
15 Mar 2021 156.770 166.140 156.560 165.290 308,283 -
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
138.350 151.784 138.130 142.900 2,898,503 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
157.360 158.150 138.130 138.070 3,207,892 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
155.190 156.060 138.130 158.600 8,243,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.