Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 67.630 Change: +0.630 High: 68.140 Remarks: -
Change (%): +0.94 Low: 66.240
Open 67.750 Yesterday's Close 67.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64454 Trailing EPS (USD) e 0.82928 NAV (USD) b 17.2344
PE a 104.928 Trailing PE f 81.552 Price / NAV b 3.9241
Dividend (USD) d - Cash In Hand (USD) g 1.7016 Issued & Paid-up Shares c 35,994,900
Dividend Yield (%) d - Price / Cash In Hand g 39.745 Treasury Shares h 760,782
Market Cap (M) 4,868.670 Enterprise Value (M) 5,530.870
Piotroski F Score 4 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.69 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NASDAQ 4,868.670 104.928 81.552 3.9241 -
Industry Industrial Machinery NASDAQ 7,293.367 34.928 33.323 6.9757 0.445
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Local Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Local Peer NORDSON CORP NASDAQ 10,798.479 32.034 32.356 6.1011 0.763
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,272.339 17.988 24.104 7.9974 2.184
Local Peer MIDDLEBY CORP NASDAQ 5,146.862 14.612 17.999 2.6537 -
Local Peer WOODWARD INC NASDAQ 4,879.653 18.797 19.522 2.5551 0.971
Local Peer AAON INC NASDAQ 2,978.394 55.452 42.852 9.2297 0.560
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,672.594 28.197 30.241 3.4536 1.007
Local Peer KORNIT DIGITAL LTD NASDAQ 2,711.049 266.655 - 8.1051 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,462.747 19.361 - 1.3618 1.773
Local Peer ACM RESEARCH INC NASDAQ 1,263.075 66.850 88.019 14.0488 -
Local Peer OMEGA FLEX INC NASDAQ 1,298.127 75.097 77.104 32.8959 0.840
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Global Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Global Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Global Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Global Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Global Peer GRACO INC NYSE 10,059.342 29.255 37.172 9.7951 1.089
Global Peer ZOOMLION HKEx 58,025.380 11.681 9.009 1.1962 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GOOD FRIEND (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), Cheung Woh (SGX), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-4.08 %
10 Days --0.830
-1.21 %
20 Days --3.010
-4.26 %
Medium Term Return 3 Months -+27.470
+68.40 %
6 Months -+42.620
+170.41 %
1 Year -+2.540
+3.90 %
Long Term Return 2 Years --8.410
-11.06 %
3 Years -+28.460
+72.66 %
5 Years -+48.420
+252.06 %
Annualised Return Annualised --
+28.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 77.560 Change From 1 Year Low +52.630 % Change From 1 Year Low (%) +350.87
Change From 1 Year High -9.930 % Change From 1 Year High (%) -12.80
2 Years Range 15.000 - 95.660 Change From 2 Years Low +52.630 % Change From 2 Years Low (%) +350.87
Change From 2 Years High -28.030 % Change From 2 Years High (%) -29.30
5 Years Range 13.270 - 95.660 Change From 5 Years Low +54.360 % Change From 5 Years Low (%) +409.65
Change From 5 Years High -28.030 % Change From 5 Years High (%) -29.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Energy and Chemicals Cryogenics, Distribution and Storage Western Hemisphere, Distribution & Storage Eastern Hemisphere, and Energy and Chemicals FinFans. The Energy and Chemicals Cryogenics segment supplies engineered equipment and technology-driven process systems used in the separation, liquefaction, and purification of hydrocarbon and industrial gases. The Distribution and Storage Western and Eastern Hemisphere segment designs, manufactures, and services cryogenic solutions for the storage and delivery of cryogenic liquids used in industrial gas and LNG applications in different geographical regions. The Energy and Chemicals FinFans facilitates major natural gas, petrochemical processing, petroleum refining, power generation and industrial gas companies in the production of their products. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 67.750 68.140 66.240 67.630 219,946 -
21 Sep 2020 68.760 68.945 65.310 67.000 333,098 -
18 Sep 2020 71.740 72.570 70.020 71.310 891,389 -
17 Sep 2020 69.010 71.300 67.160 70.860 370,067 -
16 Sep 2020 70.680 73.220 70.250 70.510 415,907 -
15 Sep 2020 69.300 70.570 67.582 70.430 227,616 -
14 Sep 2020 69.560 69.810 66.050 68.870 465,591 -
11 Sep 2020 70.270 70.270 66.620 67.470 569,705 -
10 Sep 2020 68.950 70.830 68.140 69.780 412,550 -
09 Sep 2020 63.920 69.250 63.920 68.460 460,621 -
08 Sep 2020 62.820 65.010 62.120 63.020 421,771 -
04 Sep 2020 64.640 66.290 62.790 64.160 718,909 -
03 Sep 2020 66.760 66.760 62.780 63.360 383,971 -
02 Sep 2020 68.390 68.515 64.740 66.690 299,105 -
01 Sep 2020 65.460 69.090 64.723 68.120 491,213 -
31 Aug 2020 66.750 66.990 65.090 65.720 343,624 -
28 Aug 2020 67.400 69.000 66.680 67.250 325,616 -
27 Aug 2020 70.950 71.290 66.610 66.970 556,901 -
26 Aug 2020 71.570 71.740 69.610 70.640 425,395 -
25 Aug 2020 73.000 73.500 70.420 71.470 532,177 -
24 Aug 2020 73.890 74.960 72.760 73.720 249,558 -
21 Aug 2020 73.210 74.150 72.150 73.070 255,687 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
63.920 73.220 63.920 67.630 4,366,490 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
73.000 73.500 63.920 63.020 4,498,682 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
67.050 73.220 63.920 73.720 7,355,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.