Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 67.390 Change: -1.040 High: 69.447 Remarks: -
Change (%): -1.52 Low: 66.930
Open 68.230 Yesterday's Close 68.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 501,777 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.74802 Trailing EPS (USD) e 0.64633 NAV (USD) b 17.0999
PE a 90.091 Trailing PE f 104.266 Price / NAV b 3.9410
Dividend (USD) d - Cash In Hand (USD) g 1.6576 Issued & Paid-up Shares c 35,895,000
Dividend Yield (%) d - Price / Cash In Hand g 40.655 Treasury Shares h -
Beta - 75 Daysi 1.735 R-Squared - 75 Days(%)i 20.88 Market Cap (M) 4,837.928
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 5,535.128
Piotroski F Score 6 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.15 Free Float (%) 98.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NASDAQ 4,837.928 90.091 104.266 3.9410 -
Industry Industrial Machinery NASDAQ 7,136.191 31.307 35.036 7.1093 0.417
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Local Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Local Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Local Peer WOODWARD INC NASDAQ 7,533.113 41.763 28.550 4.1883 0.482
Local Peer MIDDLEBY CORP NASDAQ 6,288.353 19.828 18.600 3.3881 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,488.123 19.118 18.724 6.7004 1.899
Local Peer AAON INC NASDAQ 2,943.016 69.131 58.595 10.5270 0.565
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,768.275 26.345 29.145 3.4661 0.782
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,253.528 63.765 17.716 1.1707 1.937
Local Peer KORNIT DIGITAL LTD NASDAQ 1,770.185 142.422 317.124 5.2326 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,402.886 30.021 22.309 2.5121 0.820
Local Peer OMEGA FLEX INC NASDAQ 873.232 43.360 50.517 - 1.086
Other Local Peers ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Global Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Global Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Global Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer FLOWSERVE CORP NYSE 6,067.261 50.700 23.918 3.3889 1.635
Global Peer ITT INC NYSE 6,039.899 18.100 19.572 3.0236 0.777
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CTEG (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), InnoTek (SGX), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), UREKA (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), KOOL (SET), UEC (SET), SCH (Bursa), PK (SET), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.170
-8.39 %
10 Days -+4.000
+6.31 %
20 Days -+1.150
+1.74 %
Medium Term Return 3 Months -+14.400
+27.17 %
6 Months -+4.920
+7.88 %
1 Year --20.600
-23.41 %
Long Term Return 2 Years -+8.680
+14.78 %
3 Years -+31.140
+85.90 %
5 Years -+32.450
+92.87 %
Annualised Return Annualised --
+14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.320 - 95.660 Change From 1 Year Low +15.070 % Change From 1 Year Low (%) +28.80
Change From 1 Year High -28.270 % Change From 1 Year High (%) -29.55
2 Years Range 51.130 - 95.660 Change From 2 Years Low +16.260 % Change From 2 Years Low (%) +31.80
Change From 2 Years High -28.270 % Change From 2 Years High (%) -29.55
5 Years Range 13.270 - 95.660 Change From 5 Years Low +54.120 % Change From 5 Years Low (%) +407.84
Change From 5 Years High -28.270 % Change From 5 Years High (%) -29.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Energy and Chemicals Cryogenics, Distribution and Storage Western Hemisphere, Distribution & Storage Eastern Hemisphere, and Energy and Chemicals FinFans. The Energy and Chemicals Cryogenics segment supplies engineered equipment and technology-driven process systems used in the separation, liquefaction, and purification of hydrocarbon and industrial gases. The Distribution and Storage Western and Eastern Hemisphere segment designs, manufactures, and services cryogenic solutions for the storage and delivery of cryogenic liquids used in industrial gas and LNG applications in different geographical regions. The Energy and Chemicals FinFans facilitates major natural gas, petrochemical processing, petroleum refining, power generation and industrial gas companies in the production of their products. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 68.230 69.447 66.930 67.390 501,777 -
19 Feb 2020 72.120 72.120 68.350 68.430 561,630 -
18 Feb 2020 73.340 73.780 70.445 71.310 742,945 -
14 Feb 2020 69.840 74.325 68.030 73.560 1,311,479 -
13 Feb 2020 65.000 70.710 64.610 69.430 1,122,086 -
12 Feb 2020 64.830 66.870 63.730 65.660 357,065 -
11 Feb 2020 62.220 64.280 61.995 64.110 519,740 -
10 Feb 2020 63.080 63.650 61.390 61.620 726,228 -
07 Feb 2020 65.510 65.800 62.760 63.390 325,395 -
06 Feb 2020 68.430 68.430 66.000 66.180 229,287 -
05 Feb 2020 67.140 68.560 66.600 68.220 375,321 -
04 Feb 2020 65.140 66.220 64.180 65.970 291,841 -
03 Feb 2020 64.440 65.500 63.480 63.730 409,683 -
31 Jan 2020 65.100 65.950 63.556 63.980 279,505 -
30 Jan 2020 64.860 65.730 63.970 65.610 258,068 -
29 Jan 2020 65.730 66.452 65.410 65.540 175,436 -
28 Jan 2020 65.180 65.780 64.600 65.420 275,386 -
27 Jan 2020 64.370 65.270 64.020 64.500 287,444 -
24 Jan 2020 69.600 69.600 65.920 66.240 372,836 -
23 Jan 2020 69.510 69.620 68.230 69.270 255,357 -
22 Jan 2020 69.890 70.110 68.711 69.880 223,121 -
21 Jan 2020 69.680 70.880 69.210 69.450 432,165 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
68.430 74.325 61.390 67.390 6,397,632 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
69.510 74.325 61.390 68.220 2,980,877 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
64.880 74.325 61.390 69.880 7,722,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.