Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 65.760 Change: - High: 66.685 Remarks: -
Change (%): - Low: 64.900
Open 66.250 Yesterday's Close 65.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 475,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75023 Trailing EPS (USD) e 0.71111 NAV (USD) b 16.6797
PE a 87.653 Trailing PE f 92.475 Price / NAV b 3.9425
Dividend (USD) d - Cash In Hand (USD) g 2.0747 Issued & Paid-up Shares c 35,789,000
Dividend Yield (%) d - Price / Cash In Hand g 31.696 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 4,706.969
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 4,872.469
Piotroski F Score 6 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.96 Free Float (%) 94.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Industry Industrial Machinery NASDAQ 4,410.157 34.012 36.808 5.8765 0.782
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Local Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Local Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Local Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,377.862 18.734 17.110 6.3611 1.938
Local Peer AAON INC NASDAQ 2,515.726 59.094 49.832 9.5088 0.661
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,157.961 20.537 22.642 2.8425 1.004
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,838.364 52.018 25.700 0.9756 2.374
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,349.618 28.881 21.877 2.4176 0.853
Local Peer KORNIT DIGITAL LTD NASDAQ 1,296.845 104.340 144.721 4.0887 -
Local Peer OMEGA FLEX INC NASDAQ 996.278 49.470 50.921 14.3658 0.952
Local Peer DXP ENTERPRISES INC NASDAQ 645.649 18.166 16.069 1.9625 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Global Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Global Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Global Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Global Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Global Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Global Peer FLOWSERVE CORP NYSE 6,217.458 51.954 30.074 3.6016 1.596
Global Peer GARDNER DENVER HOLDINGS INC NYSE 5,980.130 22.198 23.116 3.3496 -
Global Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Global Peer ITT INC NYSE 5,272.960 15.801 17.524 2.7248 0.890
Other Global Peers COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), Midas (SGX), CRCCE (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), Grand Kartech Tbk. (IDX), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Shinvest (SGX), KKC (SET), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), TMC (SET), FVC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.400
-3.52 %
10 Days --0.440
-0.66 %
20 Days -+3.000
+4.78 %
Medium Term Return 3 Months --5.370
-7.55 %
6 Months --24.900
-27.47 %
1 Year --11.120
-14.46 %
Long Term Return 2 Years -+27.560
+72.15 %
3 Years -+35.700
+118.76 %
5 Years -+4.630
+7.57 %
Annualised Return Annualised --
+1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.880 - 95.660 Change From 1 Year Low +7.880 % Change From 1 Year Low (%) +13.61
Change From 1 Year High -29.900 % Change From 1 Year High (%) -31.26
2 Years Range 37.310 - 95.660 Change From 2 Years Low +28.450 % Change From 2 Years Low (%) +76.25
Change From 2 Years High -29.900 % Change From 2 Years High (%) -31.26
5 Years Range 13.270 - 95.660 Change From 5 Years Low +52.490 % Change From 5 Years Low (%) +395.55
Change From 5 Years High -29.900 % Change From 5 Years High (%) -31.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Energy and Chemicals, Distribution and Storage Western Hemisphere, and Distribution & Storage Eastern Hemisphere. The Energy and Chemicals; and Distribution and Storage segment manufacture products used primarily in energy-related and industrial applications, such as the separation, liquefaction, distribution, and storage of hydrocarbon and industrial gases. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 66.250 66.685 64.900 65.760 475,027 -
20 Sep 2019 65.480 67.680 64.720 65.760 648,129 -
19 Sep 2019 67.330 67.665 65.500 65.610 368,124 -
18 Sep 2019 67.930 67.930 66.340 67.020 327,004 -
17 Sep 2019 68.370 68.981 66.950 68.160 303,374 -
16 Sep 2019 69.730 70.615 68.005 68.440 544,822 -
13 Sep 2019 69.490 71.040 68.200 70.170 386,036 -
12 Sep 2019 67.760 69.200 66.730 68.780 411,645 -
11 Sep 2019 66.690 67.860 65.575 67.820 629,040 -
10 Sep 2019 64.570 66.990 64.020 66.200 343,543 -
09 Sep 2019 62.500 64.880 62.330 64.870 275,067 -
06 Sep 2019 62.120 63.490 61.650 62.320 214,824 -
05 Sep 2019 62.080 64.010 62.080 62.260 296,574 -
04 Sep 2019 62.190 62.660 61.220 61.360 205,834 -
03 Sep 2019 62.180 62.430 60.310 61.070 288,726 -
30 Aug 2019 65.810 65.900 62.480 62.840 413,837 -
29 Aug 2019 64.170 65.380 64.170 64.780 249,601 -
28 Aug 2019 62.470 63.340 62.130 63.230 317,761 -
27 Aug 2019 63.560 65.095 62.640 62.760 303,817 -
26 Aug 2019 63.710 63.710 62.250 63.060 224,565 -
23 Aug 2019 63.240 64.970 62.280 62.470 651,560 -
22 Aug 2019 63.110 65.550 63.050 64.160 718,494 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
64.570 71.040 64.020 65.760 4,436,744 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
63.710 71.040 62.250 64.870 2,790,606 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
75.310 75.695 64.020 62.470 8,916,465 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.