Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENTRACK GROUP LIMITED GENTRACK GROUP
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 1.380 Change: +0.360 High: 1.400 Remarks: -
Change (%): +35.29 Low: 1.110
Open 1.110 Yesterday's Close 1.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12919 Trailing EPS (AUD) e -0.03169 NAV (AUD) b 1.8625
PE a 10.682 Trailing PE f - Price / NAV b 0.7409
Dividend (AUD) d 0.146995 Cash In Hand (AUD) g 0.0813 Issued & Paid-up Shares c 98,644,800
Dividend Yield (%) d 10.652 Price / Cash In Hand g 16.974 Treasury Shares h -
Beta - 75 Daysi -0.913 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 136.130
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 132.247
Piotroski F Score 5 Exchange Code GTK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 78.91 Free Float (%) 55.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENTRACK GROUP LIMITED ASX 136.130 10.682 - 0.7409 10.652
Industry Information Technology Services ASX 485.208 31.228 46.085 3.8262 1.834
Local Peer COMPUTERSHARE LTD ASX 5,251.945 9.034 13.013 2.3665 4.549
Local Peer AFTERPAY LTD ASX 5,001.251 - - 5.9654 -
Local Peer TECHNOLOGY ONE ASX 2,548.435 49.988 43.594 23.8521 1.119
Local Peer APPEN LTD ASX 2,395.269 57.402 57.563 4.9717 0.356
Local Peer PUSHPAY HOLDINGS ASX 933.635 36.160 22.310 13.9794 -
Local Peer HANSEN TECHNOLOGIES ASX 574.421 26.760 35.623 2.3442 2.061
Local Peer DATA 3 LTD ASX 529.674 29.244 25.638 11.8417 3.110
Local Peer OBJECTIVE CORP LTD ASX 494.708 54.663 51.228 16.5679 0.939
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 202.257 17.818 19.779 1.3837 2.804
Local Peer RPMGLOBAL HOLDINGS LTD ASX 185.938 - - 3.0325 -
Local Peer WAMEJA LIMITED ASX 108.977 - - 2.6549 -
Local Peer PRAEMIUM LTD ASX 98.063 38.462 29.491 3.7209 -
Other Local Peers DWS LIMITED (ASX), WINDLAB LIMITED (ASX), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), INCENTIAPAY LIMITED (ASX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), STREAM GROUP LIMITED (ASX), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 170,992.282 14.714 15.469 4.8122 3.430
Global Peer ACCENTURE PLC NYSE 108,279.794 22.657 21.779 6.9973 1.715
Global Peer INTERNATIONAL BUS MACH CORP NYSE 100,327.915 11.495 10.638 4.8140 5.524
Global Peer SERVICENOW INC NYSE 54,356.822 - 86.735 25.5443 -
Global Peer VMWARE INC NYSE 50,378.565 20.800 7.905 7.1877 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 36,155.854 16.417 15.581 - -
Global Peer WORKDAY INC NASDAQ 31,853.600 - - 12.8103 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 25,994.421 12.372 14.112 2.3584 1.776
Global Peer SQUARE INC NYSE 23,937.914 - 63.759 13.9576 -
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), LEGENDHOLDING (HKEx), VERINT SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), SYNAPTICS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MODEL N INC (NYSE), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), CHANJET (HKEx), OOMA INC (NYSE), INKE (HKEx), DSONIC (Bursa), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AIT (SET), TRADELINK (HKEx), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), DADI INTL GROUP (HKEx), FOUNDER HOLD (HKEx), KRONO (Bursa), Procurri (SGX), ICO GROUP (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), Multipolar Technology Tbk. (IDX), MSC (SET), DNEX (Bursa), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), I-CONTROL (HKEx), VSTECS (Bursa), SYNACOR INC (NASDAQ), MMAG (Bursa), CHINA ITS (HKEx), IFCAMSC (Bursa), Revez (SGX), NANDASOFT (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MICROWARE (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), Sentral Mitra Informatika Tbk. (IDX), STARGLORY HLDGS (HKEx), GDC (HKEx), FUTONG TECH (HKEx), LOTO INTERACT (HKEx), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), CLOUD (Bursa), MMTEC INC (NASDAQ), PLATT NERA (HKEx), TAOPING INC (NASDAQ), REXIT (Bursa), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), Envy Technologies Indonesia Tbk. (IDX), Azeus (SGX), PRESBHD (Bursa), NEONODE INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), JTS (SET), AIM (Bursa), HTPADU (Bursa), LYC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), JIAODA WITHUB (HKEx), MTOUCHE (Bursa), JIAN EPAYMENT (HKEx), DGSB (Bursa), VODATEL NETWORK (HKEx), RUMBLEON INC (NASDAQ), SinoCloud (SGX), MSNIAGA (Bursa), MPAY (Bursa), NETX (Bursa), EVOLVING SYSTEMS (NASDAQ), FINSOFT FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), CENSOF (Bursa), NEXION TECH (HKEx), DATAPRP (Bursa), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), StratechGroup^ (SGX), MTRONIC (Bursa), TDEX (Bursa), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), SYSTECH (Bursa), AHSAY BACKUP (HKEx), INPIXON (NASDAQ), INUVO INC (NYSE American), COMAN (SET), ORION (Bursa), YGL (Bursa), EXPERT SYS (HKEx), IP Softcom (SGX), LAMBO (Bursa), NEXGRAM (Bursa), FUTURE DATA (HKEx), Ntegrator Intl (SGX), SMRT (Bursa), Ace Achieve Info^ (SGX), Plato Capital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PRIVA (Bursa), INNO-TECH HOLD (HKEx), HMVOD (HKEx), DIGISTA (Bursa), EDARAN (Bursa), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), Artivision Tech (SGX), IRCP (SET), GNB (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+79.22 %
10 Days -+0.080
+6.15 %
20 Days --0.540
-28.12 %
Medium Term Return 3 Months --2.230
-61.77 %
6 Months 0.033-3.420
-70.56 %
1 Year 0.033-3.580
-71.51 %
Long Term Return 2 Years 0.033-4.666
-76.63 %
3 Years 0.033-2.238
-60.95 %
5 Years 0.033-0.930
-38.83 %
Annualised Return Annualised --
-9.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 6.230 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +79.22
Change From 1 Year High -4.850 % Change From 1 Year High (%) -77.85
2 Years Range 0.770 - 6.862 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +79.22
Change From 2 Years High -5.482 % Change From 2 Years High (%) -79.89
5 Years Range 0.770 - 6.862 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +79.22
Change From 5 Years High -5.482 % Change From 5 Years High (%) -79.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gentrack Group Ltd. engages in the development, implementation, and support of software solutions for electricity, gas and water utilities, and airports. It operates through the following segments: Utility and Airports business. The Utility segment includes utility billing and customer relationship management software. The Airports segment provides airport management software. The company was founded in 1989 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.110 1.400 1.110 1.380 202,001 -
30 Mar 2020 1.030 1.030 0.980 1.020 25,363 -
27 Mar 2020 0.960 1.030 0.960 1.030 83,962 -
26 Mar 2020 0.910 1.020 0.910 0.960 51,363 -
25 Mar 2020 0.830 0.930 0.770 0.770 38,479 -
24 Mar 2020 0.895 0.900 0.770 0.770 59,785 -
23 Mar 2020 0.930 0.930 0.800 0.805 80,676 -
20 Mar 2020 0.950 1.005 0.935 0.940 81,829 -
19 Mar 2020 1.070 1.070 0.970 0.970 67,195 -
18 Mar 2020 1.300 1.300 1.090 1.170 26,786 -
17 Mar 2020 1.350 1.355 1.300 1.300 29,245 -
16 Mar 2020 1.530 1.535 1.400 1.475 49,273 -
13 Mar 2020 1.630 1.630 1.550 1.575 25,777 -
12 Mar 2020 1.780 1.780 1.640 1.740 32,488 -
11 Mar 2020 1.825 1.825 1.785 1.820 10,950 -
10 Mar 2020 1.800 1.840 1.730 1.820 38,861 -
09 Mar 2020 1.895 1.945 1.850 1.850 57,714 -
06 Mar 2020 1.885 1.925 1.880 1.925 6,361 -
05 Mar 2020 1.860 1.935 1.855 1.865 55,836 -
04 Mar 2020 1.870 1.895 1.820 1.850 90,257 -
03 Mar 2020 1.940 1.945 1.895 1.920 8,686 -
02 Mar 2020 1.970 1.970 1.850 1.875 52,928 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.300 1.400 0.770 1.380 717,439 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.870 1.895 0.770 1.300 396,762 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
2.060 2.070 0.770 1.920 632,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.