Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOOD TIMES RESTAURANTS INC GOOD TIMES RESTAURANTS INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 1.703 Change: +0.013 High: 1.780 Remarks: -
Change (%): +0.75 Low: 1.700
Open 1.730 Yesterday's Close 1.6900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08193 Trailing EPS (USD) e -0.40705 NAV (USD) b 2.1710
PE a - Trailing PE f - Price / NAV b 0.7843
Dividend (USD) d - Cash In Hand (USD) g 0.2175 Issued & Paid-up Shares c 12,620,000
Dividend Yield (%) d - Price / Cash In Hand g 7.829 Treasury Shares h -
Beta - 75 Daysi 1.478 R-Squared - 75 Days(%)i 5.55 Market Cap (M) 21.488
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 33.115
Piotroski F Score 4 Exchange Code GTIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.98 Free Float (%) 92.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD TIMES RESTAURANTS INC NASDAQ 21.488 - - 0.7843 -
Industry Restaurants NASDAQ 4,554.546 28.258 30.650 - 1.615
Local Peer STARBUCKS CORP NASDAQ 109,277.930 30.362 30.362 -17.5343 1.615
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,522.229 28.369 27.462 -10.5052 1.760
Local Peer WENDYS COMPANY (THE) NASDAQ 5,058.734 10.995 39.143 7.7877 1.554
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,133.306 26.123 25.499 4.6235 1.733
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,818.683 17.093 17.404 6.3037 3.212
Local Peer WINGSTOP INC NASDAQ 2,757.979 126.985 138.955 -13.0354 0.340
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,112.908 1,283.773 - -6.1830 1.336
Local Peer JACK IN THE BOX INC NASDAQ 1,968.556 21.715 21.850 -2.6689 2.092
Local Peer BLOOMIN BRANDS INC NASDAQ 1,884.102 17.592 16.604 13.0584 1.744
Local Peer CHEESECAKE FACTORY NASDAQ 1,744.743 17.617 18.412 3.2684 3.186
Local Peer DENNY S CORPORATION NASDAQ 1,243.192 28.453 11.265 -10.4695 -
Local Peer BJS RESTAURANTS INC NASDAQ 755.202 14.863 18.236 2.6354 1.255
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,233.984 26.878 27.134 -18.5173 2.019
Global Peer YUM BRANDS INC NYSE 32,209.178 20.888 28.254 -3.9779 1.368
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,436.808 138.411 78.889 15.0617 -
Global Peer HAIDILAO HKEx 159,000.000 81.546 72.441 15.2091 0.253
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,416.165 31.726 30.290 8.2342 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 17,663.964 24.949 25.343 5.8393 0.901
Global Peer DARDEN RESTAURANTS INC NYSE 13,971.220 19.584 22.286 6.1447 2.872
Global Peer DOMINOS PIZZA INC NYSE 11,694.680 32.308 30.532 -3.9837 0.771
Global Peer ARAMARK NYSE 11,668.382 20.547 26.014 3.5145 0.899
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), TANSH (HKEx), ST Group Food (SGX), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.044
-2.54 %
10 Days -+0.113
+7.09 %
20 Days -+0.203
+13.51 %
Medium Term Return 3 Months --0.167
-8.95 %
6 Months --0.317
-15.71 %
1 Year --0.888
-34.28 %
Long Term Return 2 Years --0.797
-31.89 %
3 Years --1.447
-45.95 %
5 Years --5.777
-77.24 %
Annualised Return Annualised --
-25.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.930 Change From 1 Year Low +0.403 % Change From 1 Year Low (%) +30.98
Change From 1 Year High -1.227 % Change From 1 Year High (%) -41.89
2 Years Range 1.300 - 5.250 Change From 2 Years Low +0.403 % Change From 2 Years Low (%) +30.98
Change From 2 Years High -3.547 % Change From 2 Years High (%) -67.57
5 Years Range 1.300 - 10.194 Change From 5 Years Low +0.403 % Change From 5 Years Low (%) +30.98
Change From 5 Years High -8.491 % Change From 5 Years High (%) -83.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Times Restaurants, Inc. owns, operates and franchises restaurants in Colorado and Wyoming. It operates through the following segments: Good Times Burgers & Frozen Custard restaurants and Bad Daddy's Burger Bar restaurants. The company was founded in 1987 and is headquartered in Lakewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 1.730 1.780 1.700 1.703 29,239 -
21 Jan 2020 1.710 1.780 1.613 1.690 19,095 -
17 Jan 2020 1.770 1.820 1.700 1.700 32,083 -
16 Jan 2020 1.610 1.750 1.610 1.747 25,151 -
15 Jan 2020 1.590 1.700 1.580 1.676 31,190 -
14 Jan 2020 1.560 1.600 1.560 1.590 9,999 -
13 Jan 2020 1.550 1.600 1.400 1.600 124,257 -
10 Jan 2020 1.600 1.610 1.550 1.550 33,011 -
09 Jan 2020 1.600 1.628 1.540 1.590 15,695 -
08 Jan 2020 1.610 1.620 1.560 1.580 50,247 -
07 Jan 2020 1.630 1.640 1.590 1.614 49,627 -
06 Jan 2020 1.590 1.720 1.550 1.600 68,026 -
03 Jan 2020 1.620 1.750 1.580 1.580 46,332 -
02 Jan 2020 1.610 1.650 1.560 1.600 30,906 -
31 Dec 2019 1.570 1.650 1.570 1.590 38,801 -
30 Dec 2019 1.560 1.650 1.560 1.590 69,473 -
27 Dec 2019 1.520 1.600 1.500 1.540 121,147 -
26 Dec 2019 1.490 1.546 1.470 1.500 54,181 -
24 Dec 2019 1.470 1.520 1.450 1.450 67,238 -
23 Dec 2019 1.550 1.560 1.471 1.490 42,063 -
20 Dec 2019 1.470 1.565 1.460 1.520 82,638 -
19 Dec 2019 1.520 1.530 1.450 1.510 54,381 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
1.610 1.820 1.400 1.703 369,967 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
1.550 1.820 1.400 1.614 587,794 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
1.640 1.820 1.400 1.520 962,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.