Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOOD TIMES RESTAURANTS INC GOOD TIMES RESTAURANTS
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 1.283 Change: +0.053 High: 1.290 Remarks: -
Change (%): +4.28 Low: 1.224
Open 1.230 Yesterday's Close 1.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40799 Trailing EPS (USD) e -1.53784 NAV (USD) b 0.9328
PE a - Trailing PE f - Price / NAV b 1.3751
Dividend (USD) d - Cash In Hand (USD) g 0.3221 Issued & Paid-up Shares c 12,591,000
Dividend Yield (%) d - Price / Cash In Hand g 3.982 Treasury Shares h 43,110
Market Cap (M) 16.150 Enterprise Value (M) 90.611
Piotroski F Score 3 Exchange Code GTIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.25 Free Float (%) 91.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD TIMES RESTAURANTS INC NASDAQ 16.150 - - 1.3751 -
Industry Restaurants NASDAQ 3,908.032 24.866 30.918 40.6755 2.046
Local Peer STARBUCKS CORP NASDAQ 86,474.443 24.026 25.510 -11.4838 2.041
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,434.954 22.456 22.476 -8.5416 2.286
Local Peer WENDYS COMPANY (THE) NASDAQ 4,957.146 36.199 41.487 10.9899 1.905
Local Peer WINGSTOP INC NASDAQ 4,238.948 207.022 192.978 -20.8868 0.278
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,572.972 20.481 25.505 3.9864 2.331
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,685.279 - 2,355.508 -7.8446 1.069
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,589.754 11.592 346.039 6.6030 4.736
Local Peer JACK IN THE BOX INC NASDAQ 1,698.118 17.965 17.965 -1.9364 2.299
Local Peer CHEESECAKE FACTORY NASDAQ 988.801 7.768 - 2.3601 6.248
Local Peer BLOOMIN BRANDS INC NASDAQ 935.663 7.166 33.220 10.1760 3.717
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 520.586 20.907 18.871 2.0940 -
Local Peer DENNY S CORPORATION NASDAQ 504.570 4.298 4.548 -2.5167 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,305.051 22.788 23.657 -14.7745 2.571
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,797.308 85.097 88.050 17.8211 -
Global Peer YUM BRANDS INC NYSE 26,020.240 20.108 23.337 -3.1620 1.937
Global Peer HAIDILAO HKEx 174,370.000 65.585 65.585 14.6744 0.456
Global Peer YUM CHINA HOLDINGS INC NYSE 17,944.561 25.168 32.449 5.8758 1.006
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,311.910 25.368 25.018 7.4654 5.688
Global Peer DOMINOS PIZZA INC NYSE 14,698.250 36.681 34.209 -4.3330 0.689
Global Peer DARDEN RESTAURANTS INC NYSE 9,885.091 - - 4.2403 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,620.706 12.531 50.179 1.7734 1.939
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), SNP (SET), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), BORNOIL (Bursa), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), Neo (SGX), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), Katrina (SGX), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), OVERSEA (Bursa), No Signboard (SGX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.073
+6.01 %
10 Days -+0.133
+11.54 %
20 Days -+0.043
+3.44 %
Medium Term Return 3 Months -+0.770
+150.04 %
6 Months --0.317
-19.83 %
1 Year --0.587
-31.41 %
Long Term Return 2 Years --2.567
-66.68 %
3 Years --2.267
-63.87 %
5 Years --7.747
-85.80 %
Annualised Return Annualised --
-32.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 2.100 Change From 1 Year Low +0.833 % Change From 1 Year Low (%) +185.04
Change From 1 Year High -0.817 % Change From 1 Year High (%) -38.92
2 Years Range 0.450 - 5.250 Change From 2 Years Low +0.833 % Change From 2 Years Low (%) +185.04
Change From 2 Years High -3.967 % Change From 2 Years High (%) -75.57
5 Years Range 0.450 - 9.280 Change From 5 Years Low +0.833 % Change From 5 Years Low (%) +185.04
Change From 5 Years High -7.997 % Change From 5 Years High (%) -86.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Times Restaurants, Inc. owns, operates and franchises restaurants in Colorado and Wyoming. It operates through the following segments: Good Times Burgers & Frozen Custard restaurants and Bad Daddy's Burger Bar restaurants. The company was founded in 1987 and is headquartered in Lakewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 1.230 1.290 1.224 1.283 22,208 -
30 Jun 2020 1.181 1.240 1.160 1.230 42,080 -
29 Jun 2020 1.170 1.200 1.150 1.180 26,128 -
26 Jun 2020 1.220 1.220 1.150 1.200 57,489 -
25 Jun 2020 1.120 1.230 1.120 1.210 118,914 -
24 Jun 2020 1.110 1.160 1.097 1.130 56,993 -
23 Jun 2020 1.149 1.149 1.100 1.120 14,815 -
22 Jun 2020 1.190 1.196 1.112 1.130 32,900 -
19 Jun 2020 1.160 1.170 1.120 1.140 58,702 -
18 Jun 2020 1.160 1.180 1.130 1.150 27,306 -
17 Jun 2020 1.210 1.225 1.160 1.160 6,137 -
16 Jun 2020 1.230 1.240 1.120 1.204 58,255 -
15 Jun 2020 1.140 1.210 1.110 1.180 25,918 -
12 Jun 2020 1.150 1.200 1.150 1.175 48,732 -
11 Jun 2020 1.200 1.200 1.050 1.100 149,550 -
10 Jun 2020 1.310 1.360 1.140 1.200 109,603 -
09 Jun 2020 1.500 1.500 1.220 1.360 103,861 -
08 Jun 2020 1.300 1.590 1.295 1.540 154,733 -
05 Jun 2020 1.240 1.300 1.160 1.240 92,364 -
04 Jun 2020 1.200 1.240 1.200 1.240 49,891 -
03 Jun 2020 1.210 1.240 1.122 1.240 41,634 -
02 Jun 2020 1.200 1.200 1.110 1.150 36,709 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
1.160 1.290 1.097 1.283 457,535 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
1.200 1.290 1.097 1.160 799,044 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
0.840 1.290 0.750 1.240 1,928,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.