Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS GENETRON HOLDINGS LTD SPONSORED ADR
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 20.190 Change: -1.490 High: 22.300 Remarks: -
Change (%): -6.87 Low: 19.800
Open 21.880 Yesterday's Close 21.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 807,379 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.10722 Trailing EPS (USD) e -5.00435 NAV (USD) b 3.0509
PE a - Trailing PE f - Price / NAV b 6.6177
Dividend (USD) d - Cash In Hand (USD) g 2.7169 Issued & Paid-up Shares c 88,362,000
Dividend Yield (%) d - Price / Cash In Hand g 7.431 Treasury Shares h -
Market Cap (M) 1,784.029 Enterprise Value (M) 1,526.494
Piotroski F Score 3 Exchange Code GTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,784.029 - - 6.6177 -
Industry Medical/Nursing Services NASDAQ 2,198.907 - - 7.0971 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 13,584.760 - - 10.4620 -
Local Peer NATERA INC NASDAQ 8,880.107 - - 18.2629 -
Local Peer AMEDISYS INC NASDAQ 7,924.701 43.161 43.161 9.7930 -
Local Peer LHC GROUP INC NASDAQ 5,592.507 50.114 50.114 3.6582 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,533.523 - - 10.0890 -
Local Peer NEOGENOMICS INC NASDAQ 5,057.655 1,212.164 1,212.285 7.2846 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,895.414 25.080 25.080 2.5773 -
Local Peer ENSIGN GROUP INC NASDAQ 4,422.147 25.940 25.940 5.4055 0.250
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,898.150 - - - -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,405.317 - - 3.4276 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,954.147 - - 7.9444 -
Local Peer FULGENT GENETICS INC NASDAQ 2,241.424 10.251 10.251 3.9366 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 386,900.955 - - -60.5592 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,261.438 15.366 15.366 1.4765 -
Global Peer PA GOODDOCTOR HKEx 119,432.889 - - 6.3621 -
Global Peer OAK STREET HEALTH INC NYSE 12,618.127 - - 27.4125 -
Global Peer DAVITA INC NYSE 11,546.076 14.740 14.740 8.3451 -
Global Peer SONIC HEALTHCARE ASX 14,965.321 28.357 15.737 2.5672 2.699
Global Peer CHEMED CORP NYSE 6,946.254 21.743 21.743 7.7078 0.302
Global Peer INVITAE CORP NYSE 6,713.802 - - 3.3972 -
Global Peer JXR HKEx 38,669.069 83.253 97.970 4.6608 0.426
Global Peer NH HEALTH-B HKEx 21,273.706 - - -22.2416 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.400
-17.89 %
10 Days --7.410
-26.85 %
20 Days --7.130
-26.10 %
Medium Term Return 3 Months -+6.660
+49.22 %
6 Months -+8.400
+71.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.030 - 31.540 Change From 1 Year Low +11.160 % Change From 1 Year Low (%) +123.59
Change From 1 Year High -11.350 % Change From 1 Year High (%) -35.99
2 Years Range 9.030 - 31.540 Change From 2 Years Low +11.160 % Change From 2 Years Low (%) +123.59
Change From 2 Years High -11.350 % Change From 2 Years High (%) -35.99
5 Years Range 9.030 - 31.540 Change From 5 Years Low +11.160 % Change From 5 Years Low (%) +123.59
Change From 5 Years High -11.350 % Change From 5 Years High (%) -35.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genetron Holdings, Ltd. engages in precision oncology. It provides cancer molecular profiling by using technologies in molecular biology and data science to transform cancer treatment. It products and services include diagnosis and monitoring through both LDT and IVD products. Its LDT portfolio consists of both specifically designed focused and comprehensive gene panel testing services. It also develops liver cancer early screening products. The company was founded by Si Zhen Wang, Hai Yan, and Wei Wu He in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 21.880 22.300 19.800 20.190 807,379 -
04 Mar 2021 24.700 25.200 20.690 21.680 721,007 -
03 Mar 2021 25.160 26.300 24.520 24.900 902,589 -
02 Mar 2021 26.780 27.010 24.910 25.050 141,347 -
01 Mar 2021 25.090 27.300 25.090 26.830 216,376 -
26 Feb 2021 25.510 26.490 24.113 24.590 560,699 -
25 Feb 2021 26.680 27.500 25.770 26.170 827,481 -
24 Feb 2021 25.910 27.469 25.020 25.980 450,240 -
23 Feb 2021 26.850 26.850 24.630 25.600 253,888 -
22 Feb 2021 27.590 28.000 25.750 26.560 369,610 -
19 Feb 2021 27.790 28.950 27.310 27.600 289,351 -
18 Feb 2021 26.400 27.970 25.750 27.790 545,063 -
17 Feb 2021 28.760 28.795 26.200 26.960 164,418 -
16 Feb 2021 31.540 31.540 27.390 27.770 200,294 -
12 Feb 2021 30.320 31.100 29.040 30.640 232,066 -
11 Feb 2021 29.480 31.226 29.350 30.070 191,979 -
10 Feb 2021 28.300 29.570 27.630 29.170 277,344 -
09 Feb 2021 28.870 28.870 27.350 27.610 152,784 -
08 Feb 2021 27.850 29.500 26.820 28.040 523,986 -
05 Feb 2021 27.500 28.980 27.270 27.320 279,183 -
04 Feb 2021 27.500 27.650 25.900 27.470 307,923 -
03 Feb 2021 25.580 28.210 25.100 27.970 362,618 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
27.590 28.000 19.800 20.190 5,250,616 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
27.500 28.980 19.800 27.600 2,856,468 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
15.850 28.000 14.890 27.470 8,659,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.