Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.6
14.9 (0.46%)

 

  • STI Straits Times Index
    3,255.6
    14.9 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.2
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,119.2M
  • Value: 951.6M
  • Rise: 194
  • Fall: 110
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.190-0.009
Tritech0.028+0.008
Jiutian Chemical0.018+0.003
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
GSS Energy0.104+0.001
Alpha Energy0.034-0.002
YZJ Shipbldg SGD0.985+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GATES INDUSTRIAL CORPORATION PLC GATES INDUSTRIAL CORPORATION PLC
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 12.020 Change: -0.030 High: 12.270 Remarks: -
Change (%): -0.25 Low: 11.960
Open 11.970 Yesterday's Close 12.049999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84759 Trailing EPS (USD) e 2.57413 NAV (USD) b 8.8840
PE a 14.181 Trailing PE f 4.670 Price / NAV b 1.3530
Dividend (USD) d - Cash In Hand (USD) g 1.5721 Issued & Paid-up Shares c 290,118,000
Dividend Yield (%) d - Price / Cash In Hand g 7.646 Treasury Shares h -
Beta - 75 Daysi 1.640 R-Squared - 75 Days(%)i 14.60 Market Cap (M) 3,487.218
Beta - 500 Daysi 1.150 R-Squared - 500 Days (%)i 15.12 Enterprise Value (M) 6,467.218
Piotroski F Score 7 Exchange Code GTES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.41 Free Float (%) 15.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GATES INDUSTRIAL CORPORATION PLC NYSE 3,487.218 14.181 4.670 1.3530 -
Industry Industrial Machinery NYSE 6,991.020 27.248 26.611 5.5518 1.286
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Local Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Local Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Local Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Local Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Local Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,920.688 25.689 30.381 3.8652 -
Local Peer FLOWSERVE CORP NYSE 6,414.757 53.603 25.973 3.6775 1.547
Local Peer ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Local Peer COLFAX CORPORATION NYSE 4,006.093 27.718 - 1.3434 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,467.220 33.307 26.712 6.6206 0.364
Local Peer REGAL BELOIT CORPORATION NYSE 3,377.715 14.610 13.102 1.4677 1.394
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Global Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer WOODWARD INC NASDAQ 6,853.774 37.997 25.639 4.0214 0.530
Global Peer MIDDLEBY CORP NASDAQ 6,601.467 20.815 19.526 3.5568 -
Global Peer ZOOMLION HKEx 43,899.646 18.249 10.230 1.0428 4.977
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,592.688 19.482 17.685 6.8797 1.863
Global Peer CHART INDUSTRIES INC NASDAQ 4,088.962 76.145 86.265 3.4117 -
Global Peer HAITIAN INT'L HKEx 29,334.480 12.920 15.399 2.0509 2.394
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), SAM (Bursa), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), UNIS HOLDINGS (HKEx), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), TITOMIC LTD (ASX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), AURORA LABS LTD (ASX), PRESTAR (Bursa), GTB (SET), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+7.71 %
10 Days -+1.770
+17.27 %
20 Days -+2.290
+23.54 %
Medium Term Return 3 Months -+3.990
+49.69 %
6 Months --0.890
-6.89 %
1 Year --2.890
-19.38 %
Annualised Return Annualised --
-19.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.760 - 17.600 Change From 1 Year Low +5.260 % Change From 1 Year Low (%) +77.81
Change From 1 Year High -5.580 % Change From 1 Year High (%) -31.70
2 Years Range 6.760 - 20.290 Change From 2 Years Low +5.260 % Change From 2 Years Low (%) +77.81
Change From 2 Years High -8.270 % Change From 2 Years High (%) -40.76
5 Years Range 6.760 - 20.290 Change From 5 Years Low +5.260 % Change From 5 Years Low (%) +77.81
Change From 5 Years High -8.270 % Change From 5 Years High (%) -40.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gates Industrial Corp. Plc is a holding company, which engages in the manufacture of engineered power transmission and fluid solutions. It operates through the following segments: Power Transmission and Fluid Power. The Power Transmission segment includes elastomer drive belts, and related components used to efficiently transfer motion in a broad range of applications. The Fluid Power segment comprises of hoses, tubing, and fittings designed to convey hydraulic fluid at high-pressures in both mobile and stationary applications, and high-pressure and fluid transfer hoses used to convey various fluids. The company was founded on September 25, 2017 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 11.970 12.270 11.960 12.020 241,754 -
08 Nov 2019 11.960 12.150 11.730 12.050 311,336 -
07 Nov 2019 12.320 12.360 11.840 11.980 358,134 -
06 Nov 2019 12.800 12.800 11.760 12.040 755,694 -
05 Nov 2019 11.160 11.420 11.060 11.160 310,241 -
04 Nov 2019 11.000 11.225 10.790 11.150 300,032 -
01 Nov 2019 10.140 10.860 10.115 10.740 353,712 -
31 Oct 2019 10.130 10.160 9.745 10.000 251,841 -
30 Oct 2019 10.310 10.310 9.980 10.130 433,159 -
29 Oct 2019 10.170 10.350 10.135 10.250 379,650 -
28 Oct 2019 10.100 10.280 10.030 10.170 307,279 -
25 Oct 2019 10.110 10.235 9.980 10.100 260,492 -
24 Oct 2019 10.290 10.290 9.940 10.110 137,120 -
23 Oct 2019 10.170 10.320 10.080 10.200 310,412 -
22 Oct 2019 10.010 10.400 9.858 10.260 338,792 -
21 Oct 2019 9.890 10.160 9.740 9.930 663,284 -
18 Oct 2019 9.890 9.940 9.740 9.770 457,207 -
17 Oct 2019 10.030 10.070 9.780 9.860 270,762 -
16 Oct 2019 9.710 10.110 9.710 9.940 350,464 -
15 Oct 2019 9.690 9.815 9.580 9.730 255,908 -
14 Oct 2019 9.140 9.710 9.140 9.680 291,609 -
11 Oct 2019 8.530 9.380 8.530 9.240 1,173,125 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
10.170 12.800 9.745 12.020 3,695,553 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
9.690 12.800 9.580 10.170 3,351,720 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
10.360 12.800 9.745 9.680 9,275,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.