Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,915.2 +171.9
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,965.1 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENLAND TECHNOLOGIES HLDG CORP GREENLAND TECHNOLOGIES HOLDING CORPORATION
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 11.230 Change: -0.510 High: 12.390 Remarks: -
Change (%): -4.34 Low: 11.220
Open 12.140 Yesterday's Close 11.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.43959 Trailing EPS (USD) e 0.43959 NAV (USD) b 4.1997
PE a 25.547 Trailing PE f 25.546 Price / NAV b 2.6740
Dividend (USD) d - Cash In Hand (USD) g 1.1023 Issued & Paid-up Shares c 10,156,100
Dividend Yield (%) d - Price / Cash In Hand g 10.188 Treasury Shares h -
Market Cap (M) 114.053 Enterprise Value (M) 151.362
Piotroski F Score 5 Exchange Code GTEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 160.08 Free Float (%) 11.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLAND TECHNOLOGIES HLDG CORP NASDAQ 114.053 25.547 25.546 2.6740 -
Industry Industrial Machinery NASDAQ 11,026.085 44.000 43.187 9.4255 0.594
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Local Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Local Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Local Peer MIDDLEBY CORP NASDAQ 9,229.314 44.523 44.523 4.6692 -
Local Peer WOODWARD INC NASDAQ 7,265.191 30.222 31.782 3.5209 0.450
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,268.621 35.265 35.265 9.2093 1.625
Local Peer KORNIT DIGITAL LTD NASDAQ 4,114.083 - - 7.9267 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,966.855 - - 1.9867 0.505
Local Peer AAON INC NASDAQ 3,824.794 48.410 48.410 10.9010 0.519
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,625.560 36.343 36.343 4.2763 0.790
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,370.744 166.742 166.742 3.9006 0.488
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,978.135 - - 37.5354 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer ZOOMLION HKEx 93,993.083 18.921 14.593 1.9377 -
Global Peer GRACO INC NYSE 11,152.123 33.748 33.748 8.6861 1.077
Global Peer CHART INDUSTRIES INC NYSE 10,917.906 130.130 130.130 6.9421 -
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AT (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), HPMT (Bursa), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-7.95 %
10 Days --1.000
-8.18 %
20 Days -+3.300
+41.61 %
Medium Term Return 3 Months -+2.330
+26.18 %
6 Months -+8.180
+268.20 %
1 Year -+9.730
+648.67 %
Annualised Return Annualised --
+648.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 26.420 Change From 1 Year Low +10.110 % Change From 1 Year Low (%) +902.68
Change From 1 Year High -15.190 % Change From 1 Year High (%) -57.49
2 Years Range 1.120 - 26.420 Change From 2 Years Low +10.110 % Change From 2 Years Low (%) +902.68
Change From 2 Years High -15.190 % Change From 2 Years High (%) -57.49
5 Years Range 1.120 - 26.420 Change From 5 Years Low +10.110 % Change From 5 Years Low (%) +902.68
Change From 5 Years High -15.190 % Change From 5 Years High (%) -57.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenland Technologies Holding Corp. is a blank check company, which engages in the effecting of a merger, capital stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination of its target businesses. It operates through its subsidiary which develops and manufactures traditional transmission products for material handling machineries and models for robotic cargo carriers. The company was founded on December 28, 2017 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 12.140 12.390 11.220 11.230 105,737 -
05 Mar 2021 11.340 11.740 10.780 11.740 110,061 -
04 Mar 2021 11.870 11.870 10.619 11.460 99,986 -
03 Mar 2021 12.070 12.250 11.610 11.910 98,294 -
02 Mar 2021 12.380 12.480 12.051 12.200 82,467 -
01 Mar 2021 12.910 12.910 12.010 12.370 108,978 -
26 Feb 2021 11.820 12.400 11.600 12.050 130,538 -
25 Feb 2021 13.130 13.134 11.700 12.090 270,906 -
24 Feb 2021 12.380 13.500 12.350 13.340 290,957 -
23 Feb 2021 11.850 12.250 10.270 12.230 485,220 -
22 Feb 2021 12.700 13.550 12.510 13.000 460,826 -
19 Feb 2021 13.610 14.300 12.000 12.940 2,513,177 -
18 Feb 2021 22.130 26.420 14.450 14.740 64,041,340 -
17 Feb 2021 7.650 7.750 7.330 7.550 103,355 -
16 Feb 2021 7.720 7.784 7.420 7.490 103,491 -
12 Feb 2021 7.820 7.870 7.550 7.610 113,424 -
11 Feb 2021 7.700 8.124 7.620 7.900 108,158 -
10 Feb 2021 8.000 8.150 7.330 7.700 107,309 -
09 Feb 2021 7.990 8.130 7.860 7.930 185,284 -
08 Feb 2021 7.930 7.950 7.650 7.760 130,995 -
05 Feb 2021 7.970 8.800 7.720 7.880 686,530 -
04 Feb 2021 7.680 7.990 7.450 7.990 266,850 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
11.850 13.500 10.270 11.230 1,783,144 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
7.930 13.500 7.650 13.000 67,867,359 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
7.350 13.500 7.144 7.880 4,513,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.