Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garda Tujuh Buana Tbk Garda Tujuh Buana Tbk
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:00
Last (IDR): 160.000 Change: - High: 160.000 Remarks: -
Change (%): - Low: 160.000
Open 160.000 Yesterday's Close 160.000
Buy Price 155.000 Sell Price 158.000
Buy Volume ('000) 5 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.22529 Trailing EPS (IDR) e -45.13719 NAV (IDR) b 243.5617
PE a 12.098 Trailing PE f - Price / NAV b 0.6569
Dividend (IDR) d - Cash In Hand (IDR) g 1.7307 Issued & Paid-up Shares c 2,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 92.448 Treasury Shares h -
Beta - 75 Daysi 0.080 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 400,000.000
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 2.31 Enterprise Value (M) 414,641.248
Piotroski F Score 7 Exchange Code GTBO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.15 6-Month VWAP 160.981 Free Float (%) 73.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garda Tujuh Buana Tbk IDX 400,000.000 12.098 - 0.6569 -
Industry Coal IDX 8,685,114.330 6.416 7.976 1.5638 9.100
Local Peer Bayan Resources Tbk. IDX 49,333,284.000 6.924 10.643 6.0033 8.585
Local Peer Adaro Energy Tbk. IDX 45,580,050.000 7.664 6.234 0.8337 6.326
Local Peer Bukit Asam Tbk. IDX 28,290,491.278 5.631 6.743 1.6516 12.654
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 11,075,265.090 2.970 4.695 0.8515 34.307
Local Peer Baramulti Suksessarana Tbk. IDX 4,762,030.000 4.843 10.585 2.0630 11.270
Local Peer Bumi Resources Tbk. IDX 4,386,945.600 1.398 3.368 -2.4804 -
Local Peer Harum Energy Tbk. IDX 3,349,462.459 7.396 9.259 0.7555 2.994
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2814 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,897,985.600 5.387 5.943 1.0065 -
Local Peer Samindo Resources Tbk. IDX 2,802,013.700 6.370 6.952 1.7259 9.709
Local Peer Mitrabara Adiperdana Tbk. IDX 2,442,267.300 3.410 5.333 1.1812 14.975
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 300,332.658 5.745 6.095 0.7802 6.822
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,641.569 7.951 6.707 1.1916 5.124
Global Peer YANZHOU COAL HKEx 33,156.135 3.262 3.233 0.5370 9.105
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,214.023 21.289 21.289 1.4806 2.663
Global Peer YANCOAL AUSTRALIA LTD ASX 3,868.889 4.541 3.667 0.6376 8.971
Global Peer YITAI COAL HKEx 16,627.976 3.394 4.693 0.4383 11.096
Global Peer BANPU SET 59,362.195 8.868 24.915 0.7023 5.652
Global Peer WHITEHAVEN COAL LIMITED ASX 2,684.473 5.085 5.085 0.7622 19.011
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,295.394 3.616 3.110 0.9672 20.469
Other Global Peers NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL COAL RESOURCES LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), E-COMMODITIES (HKEx), LANNA (SET), BATHURST RESOURCES LIMITED (ASX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), HALLADOR ENERGY CO (NASDAQ), SOUTHERN ENERGY (HKEx), HIDILI INDUSTRY (HKEx), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), EARTH (SET), ELIFE HLDGS (HKEx), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), TIGERS REALM COAL LTD (ASX), MONGOLIA ENERGY (HKEx), BOUNTY MINING LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), ASPIRE MINING LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.63 %
10 Days ---
20 Days --3.000
-1.84 %
Medium Term Return 3 Months --3.000
-1.84 %
6 Months -+8.000
+5.26 %
1 Year --100.000
-38.46 %
Long Term Return 2 Years --100.000
-38.46 %
3 Years --100.000
-38.46 %
5 Years --274.000
-63.13 %
Annualised Return Annualised --
-18.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 270.000 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +32.23
Change From 1 Year High -110.000 % Change From 1 Year High (%) -40.74
2 Years Range 121.000 - 426.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +32.23
Change From 2 Years High -266.000 % Change From 2 Years High (%) -62.44
5 Years Range 121.000 - 435.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +32.23
Change From 5 Years High -275.000 % Change From 5 Years High (%) -63.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garda Tujuh Buana Tbk engages in coal mining, construction, trading and industry. Its products and services includes specification and name of coals, ash analysis report, and provision of barges. The company was founded on June 10, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 160.000 160.000 160.000 160.000 - -
05 Dec 2019 160.000 160.000 160.000 160.000 100 160.0000
04 Dec 2019 146.000 158.000 145.000 158.000 1,100 146.2727
03 Dec 2019 161.000 161.000 161.000 161.000 - -
02 Dec 2019 161.000 161.000 161.000 161.000 100 161.0000
29 Nov 2019 160.000 161.000 156.000 159.000 1,300 159.0000
28 Nov 2019 151.000 160.000 130.000 160.000 40,100 130.3865
27 Nov 2019 160.000 160.000 160.000 160.000 - -
26 Nov 2019 142.000 160.000 142.000 160.000 5,000 151.9400
25 Nov 2019 160.000 160.000 160.000 160.000 - -
22 Nov 2019 152.000 160.000 145.000 160.000 32,300 146.9721
21 Nov 2019 148.000 170.000 148.000 161.000 2,500 161.6800
20 Nov 2019 158.000 172.000 155.000 158.000 123,400 158.0276
19 Nov 2019 158.000 158.000 158.000 158.000 200 158.0000
18 Nov 2019 155.000 160.000 154.000 160.000 300 156.3333
15 Nov 2019 141.000 163.000 141.000 162.000 1,500 152.8000
14 Nov 2019 152.000 161.000 151.000 161.000 5,500 160.6545
13 Nov 2019 153.000 162.000 151.000 162.000 3,800 156.1316
12 Nov 2019 160.000 161.000 160.000 160.000 5,000 160.5800
11 Nov 2019 160.000 163.000 152.000 162.000 52,300 154.5583
08 Nov 2019 162.000 163.000 162.000 163.000 50,000 162.9980
07 Nov 2019 163.000 164.000 155.000 163.000 1,400 162.4286
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
160.000 161.000 130.000 160.000 47,700 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
160.000 163.000 130.000 160.000 226,800 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
160.000 161.000 130.000 163.000 410,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.