Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garda Tujuh Buana Tbk Garda Tujuh Buana Tbk
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:00
Last (IDR): 160.000 Change: +1.000 High: 160.000 Remarks: -
Change (%): +0.63 Low: 158.000
Open 158.000 Yesterday's Close 159.000
Buy Price 157.000 Sell Price 159.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.6 Cumulative Value 254,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.22529 Trailing EPS (IDR) e -30.86681 NAV (IDR) b 253.0607
PE a 12.098 Trailing PE f - Price / NAV b 0.6323
Dividend (IDR) d - Cash In Hand (IDR) g 3.7362 Issued & Paid-up Shares c 2,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 42.824 Treasury Shares h -
Beta - 75 Daysi 0.085 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 400,000.000
Beta - 500 Daysi 0.806 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 409,537.433
Piotroski F Score 7 Exchange Code GTBO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.45 6-Month VWAP 162.495 Free Float (%) 73.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garda Tujuh Buana Tbk IDX 400,000.000 12.098 - 0.6323 -
Industry Coal IDX 8,873,997.058 6.555 7.118 1.6581 8.907
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 42,061,590.000 7.073 5.620 0.7891 6.856
Local Peer Bukit Asam Tbk. IDX 23,821,341.301 4.742 5.445 1.4842 15.028
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,898,909.408 3.727 4.163 1.1060 27.337
Local Peer Bumi Resources Tbk. IDX 5,500,051.200 1.753 2.556 -3.2599 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,775,112.500 4.857 8.080 2.2306 11.239
Local Peer Harum Energy Tbk. IDX 3,298,129.701 7.283 8.341 0.7555 3.040
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,755,740.800 2.559 3.056 0.7311 -
Local Peer Samindo Resources Tbk. IDX 2,735,824.400 6.219 6.514 1.8072 9.944
Local Peer Toba Bara Sejahtra Tbk. IDX 2,962,385.280 5.507 5.891 1.0701 -
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,879.656 7.021 6.504 0.8136 6.612
Global Peer CHINA COAL HKEx 42,162.539 9.394 8.155 0.3895 2.792
Global Peer YANZHOU COAL HKEx 39,394.400 4.590 3.842 0.6381 7.663
Global Peer YANCOAL AUS HKEx 39,189.384 7.860 6.631 1.1780 5.183
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,417.509 22.119 22.119 1.5383 2.563
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer YITAI COAL HKEx 17,571.638 3.586 4.065 0.4609 10.500
Global Peer WHITEHAVEN COAL LIMITED ASX 3,245.865 6.149 6.149 0.9216 15.723
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,757.673 4.906 3.898 1.2854 15.086
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), E-COMMODITIES (HKEx), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), TIGERS REALM COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), SOUTHGOBI-S (HKEx), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), SIBERIAN MINING (HKEx), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --9.000
-5.33 %
Medium Term Return 3 Months --12.000
-6.98 %
6 Months --44.000
-21.57 %
1 Year --130.000
-44.83 %
Long Term Return 2 Years --100.000
-38.46 %
3 Years --100.000
-38.46 %
5 Years --334.000
-67.61 %
Annualised Return Annualised --
-20.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 310.000 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +32.23
Change From 1 Year High -150.000 % Change From 1 Year High (%) -48.39
2 Years Range 121.000 - 426.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +32.23
Change From 2 Years High -266.000 % Change From 2 Years High (%) -62.44
5 Years Range 121.000 - 610.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +32.23
Change From 5 Years High -450.000 % Change From 5 Years High (%) -73.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garda Tujuh Buana Tbk engages in coal mining, construction, trading and industry. Its products and services includes specification and name of coals, ash analysis report, and provision of barges. The company was founded on June 10, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 158.000 160.000 158.000 160.000 1,600 159.2500
15 Oct 2019 155.000 160.000 150.000 159.000 22,400 154.0357
14 Oct 2019 160.000 160.000 160.000 160.000 - -
11 Oct 2019 152.000 160.000 152.000 160.000 2,800 158.0000
10 Oct 2019 150.000 160.000 150.000 160.000 1,300 159.1538
09 Oct 2019 155.000 160.000 153.000 160.000 59,400 155.1970
08 Oct 2019 140.000 160.000 140.000 160.000 1,100 152.6364
07 Oct 2019 160.000 160.000 160.000 160.000 - -
04 Oct 2019 160.000 160.000 151.000 160.000 2,200 157.0000
03 Oct 2019 152.000 160.000 151.000 160.000 6,300 158.0635
02 Oct 2019 160.000 160.000 160.000 160.000 - -
01 Oct 2019 158.000 160.000 158.000 160.000 700 158.4286
30 Sep 2019 157.000 160.000 150.000 160.000 27,400 151.0146
27 Sep 2019 163.000 163.000 163.000 163.000 - -
26 Sep 2019 158.000 166.000 158.000 163.000 400 163.0000
25 Sep 2019 158.000 166.000 151.000 166.000 1,700 153.1176
24 Sep 2019 164.000 164.000 164.000 164.000 1,800 164.0000
23 Sep 2019 164.000 166.000 164.000 166.000 600 164.3333
20 Sep 2019 159.000 166.000 158.000 166.000 1,700 161.3529
19 Sep 2019 157.000 166.000 157.000 159.000 30,100 158.9934
18 Sep 2019 167.000 167.000 164.000 164.000 12,000 164.3167
17 Sep 2019 160.000 171.000 160.000 169.000 176,600 161.1614
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
152.000 160.000 140.000 160.000 97,100 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
157.000 166.000 140.000 160.000 64,400 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
174.000 177.000 140.000 164.000 557,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.