Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garda Tujuh Buana Tbk Garda Tujuh Buana Tbk
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:00
Last (IDR): 169.000 Change: -2.000 High: 169.000 Remarks: -
Change (%): -1.17 Low: 160.000
Open 163.000 Yesterday's Close 171.000
Buy Price 168.000 Sell Price 169.000
Buy Volume ('000) 10 Sell Volume ('000) 3.4
Cumulative Volume ('000) 107.4 Cumulative Value 17,402,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.22529 Trailing EPS (IDR) e -9.56484 NAV (IDR) b 261.8089
PE a 12.779 Trailing PE f - Price / NAV b 0.6455
Dividend (IDR) d - Cash In Hand (IDR) g 0.8580 Issued & Paid-up Shares c 2,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 196.970 Treasury Shares h -
Beta - 75 Daysi 2.268 R-Squared - 75 Days(%)i 18.86 Market Cap (M) 422,500.000
Beta - 500 Daysi 0.848 R-Squared - 500 Days (%)i 2.73 Enterprise Value (M) 439,279.547
Piotroski F Score 7 Exchange Code GTBO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.36 6-Month VWAP 203.099 Free Float (%) 73.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garda Tujuh Buana Tbk IDX 422,500.000 12.779 - 0.6455 -
Industry Coal IDX 9,156,656.696 6.696 7.149 1.6352 9.063
Local Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Local Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 6.244 0.7746 6.961
Local Peer Bukit Asam Tbk. IDX 30,356,399.534 6.042 6.445 1.7557 11.793
Local Peer Indo Tambangraya Megah Tbk. IDX 18,806,019.435 5.043 5.341 1.5427 20.204
Local Peer Bumi Resources Tbk. IDX 7,595,204.400 2.420 2.979 -3.5246 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,395,720.000 4.471 6.045 2.1667 12.209
Local Peer Harum Energy Tbk. IDX 3,541,960.302 7.821 9.593 0.8049 2.831
Local Peer Toba Bara Sejahtra Tbk. IDX 3,123,384.480 5.806 7.180 1.1536 -
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2809 -
Local Peer Samindo Resources Tbk. IDX 2,945,423.850 6.696 6.113 1.6849 9.237
Local Peer Mitrabara Adiperdana Tbk. IDX 2,687,721.300 3.752 5.494 1.4489 13.607
Local Peer Borneo Olah Sarana Sukses Tbk. IDX 2,520,000.000 112.999 75.046 12.3851 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 325,393.529 6.263 6.198 0.8176 6.297
Global Peer YANCOAL AUS HKEx 42,907.351 8.606 8.606 1.3339 4.734
Global Peer CHINA COAL HKEx 41,897.366 10.299 9.872 0.3826 2.810
Global Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,333.721 19.988 17.968 1.5476 2.513
Global Peer YANCOAL AUSTRALIA LTD ASX 4,436.678 5.207 5.207 0.7602 7.823
Global Peer YITAI COAL HKEx 20,890.725 4.264 4.300 0.5225 8.832
Global Peer WHITEHAVEN COAL LIMITED ASX 3,730.788 7.098 6.497 1.0649 10.959
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer PEABODY ENERGY CO NYSE 2,433.180 4.538 4.350 0.7569 2.201
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), FS ANTHRACITE (HKEx), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), FORESIGHT ENERGY LLC (NYSE), EARTH (SET), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), TIGERS REALM COAL LTD (ASX), CHINA LEON (HKEx), MC MINING LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), BOUNTY MINING LIMITED (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), BUNJI CORP LTD (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+7.000
+4.32 %
20 Days --1.000
-0.59 %
Medium Term Return 3 Months --33.000
-16.34 %
6 Months --73.000
-30.17 %
1 Year --145.000
-46.18 %
Long Term Return 2 Years --91.000
-35.00 %
3 Years --91.000
-35.00 %
5 Years --31.000
-15.50 %
Annualised Return Annualised --
-3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 366.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +39.67
Change From 1 Year High -197.000 % Change From 1 Year High (%) -53.83
2 Years Range 121.000 - 426.000 Change From 2 Years Low +48.000 % Change From 2 Years Low (%) +39.67
Change From 2 Years High -257.000 % Change From 2 Years High (%) -60.33
5 Years Range 121.000 - 740.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +39.67
Change From 5 Years High -571.000 % Change From 5 Years High (%) -77.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garda Tujuh Buana Tbk engages in coal mining, construction, trading and industry. Its products and services includes specification and name of coals, ash analysis report, and provision of barges. The company was founded on June 10, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 163.000 169.000 160.000 169.000 107,400 162.0345
18 Jul 2019 165.000 171.000 163.000 171.000 2,600 165.3077
17 Jul 2019 171.000 172.000 170.000 172.000 5,000 170.5000
16 Jul 2019 165.000 172.000 165.000 172.000 2,700 170.6667
15 Jul 2019 168.000 170.000 164.000 170.000 193,500 168.7840
12 Jul 2019 165.000 169.000 165.000 169.000 14,300 165.3357
11 Jul 2019 170.000 170.000 162.000 170.000 13,100 164.2137
10 Jul 2019 164.000 170.000 164.000 170.000 9,000 166.7778
09 Jul 2019 162.000 169.000 162.000 168.000 20,700 167.9807
08 Jul 2019 166.000 167.000 162.000 162.000 5,100 162.9804
05 Jul 2019 162.000 162.000 162.000 162.000 25,100 162.0000
04 Jul 2019 162.000 162.000 162.000 162.000 15,400 162.0000
03 Jul 2019 170.000 170.000 160.000 162.000 24,300 160.7695
02 Jul 2019 161.000 170.000 161.000 166.000 500 167.4000
01 Jul 2019 170.000 172.000 170.000 170.000 1,100 170.4545
28 Jun 2019 172.000 172.000 172.000 172.000 2,000 172.0000
27 Jun 2019 170.000 180.000 165.000 172.000 179,400 170.4075
26 Jun 2019 189.000 189.000 165.000 170.000 233,500 171.4929
25 Jun 2019 167.000 189.000 161.000 187.000 186,700 178.5137
24 Jun 2019 170.000 170.000 160.000 167.000 38,500 166.1221
21 Jun 2019 156.000 170.000 153.000 170.000 63,900 158.3944
20 Jun 2019 152.000 157.000 152.000 153.000 35,100 152.3248
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
166.000 172.000 160.000 169.000 373,400 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
170.000 172.000 160.000 162.000 706,500 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
140.000 172.000 134.000 170.000 1,585,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.