Last (THB): 0.710 | Change: - | High: 0.720 | Remarks: - |
Change (%): - | Low: 0.700 | ||
Open | 0.710 | Yesterday's Close | 0.71 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 105 | Sell Volume ('00) | 1,091 |
Cumulative Volume ('00) | 763 | Cumulative Value |
Last (THB): 0.710 | Change: - | High: 0.720 | Remarks: - |
Change (%): - | Low: 0.700 | ||
Open | 0.710 | Yesterday's Close | 0.71 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 105 | Sell Volume ('00) | 1,091 |
Cumulative Volume ('00) | 763 | Cumulative Value |
EPS (THB) a | 0.03519 | Trailing EPS (THB) e | 0.03519 | NAV (THB) b | - |
---|---|---|---|---|---|
PE a | 20.176 | Trailing PE f | 20.178 | Price / NAV b | - |
Dividend (THB) d | - | Cash In Hand (THB) g | - | Issued & Paid-up Shares c | 960,000,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | - | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 681.600 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 681.600 |
Piotroski F Score | - | Exchange Code | GTB | Par Value ( THB ) | 0.25000 |
52 Weeks Volatility (%) | 36.24 | 6-Month VWAP | 0.743 | Free Float (%) | - |
Sector & Industry | Producer Manufacturing - Industrial Machinery |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | GTB | SET | 681.600 | - | 20.178 | - | - |
Industry | Industrial Machinery | SET | 1,901.805 | 45.711 | 57.216 | 7.0419 | - |
Local Peer | KKC | SET | 900.000 | - | - | 0.3689 | 8.333 |
Local Peer | UREKA | SET | 685.112 | - | - | 2.1906 | - |
Local Peer | PK | SET | 667.519 | 29.716 | 29.718 | 0.4441 | 7.453 |
Local Peer | UEC | SET | 667.498 | - | 8.927 | 0.4484 | 3.419 |
Local Peer | KOOL | SET | 460.800 | 14.879 | 83.446 | - | - |
Local Peer | TMC | SET | 344.080 | - | - | 0.6462 | - |
Local Peer | FVC | SET | 276.920 | - | - | 0.4263 | 0.479 |
Global Peer | ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 | NASDAQ | 237,893.121 | 58.723 | 58.723 | 14.0226 | 0.488 |
Global Peer | APPLIED MATERIALS INC | NASDAQ | 108,458.354 | 29.969 | 28.120 | 9.4534 | 0.733 |
Global Peer | ILLINOIS TOOL WORKS INC | NYSE | 64,022.723 | 30.357 | 30.357 | 20.1266 | 2.186 |
Global Peer | PARKER-HANNIFIN CORP | NYSE | 37,041.084 | 30.705 | 25.872 | 5.2127 | 1.222 |
Global Peer | CARRIER GLOBAL CORPORATION | NYSE | 31,752.351 | 16.020 | 16.020 | 5.0788 | 0.765 |
Global Peer | INGERSOLL RAND INC | NYSE | 19,399.222 | - | - | 2.1272 | - |
Global Peer | XYLEM INC | NYSE | 17,960.624 | 70.711 | 70.711 | 6.0514 | 1.045 |
Global Peer | DOVER CORP | NYSE | 17,706.176 | 25.907 | 25.907 | 5.2296 | 1.599 |
Global Peer | IDEX CORP | NYSE | 14,811.393 | 39.207 | 39.207 | 5.8308 | 1.026 |
Global Peer | ZOOMLION | HKEx | 102,301.864 | 20.593 | 15.883 | 2.1090 | - |
Other Global Peers | GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ACM RESEARCH INC (NASDAQ), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AT (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), World Precision (SGX), Shinvest (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.030 | -4.05 % | ||
10 Days | - | -0.030 | -4.05 % | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | -0.020 | -2.74 % | ||
6 Months | - | +0.030 | +4.41 % | |||
1 Year | 0.050 | +0.080 | +20.63 % | |||
Long Term Return | 2 Years | 0.060 | +0.110 | +28.33 % | ||
3 Years | 0.093 | -0.240 | -15.47 % | |||
Annualised Return | Annualised | - | - | -5.45 % |
1 Year Range | 0.470 - 0.830 | Change From 1 Year Low | +0.240 | % Change From 1 Year Low (%) | +51.06 |
---|---|---|---|---|---|
Change From 1 Year High | -0.120 | % Change From 1 Year High (%) | -14.46 | ||
2 Years Range | 0.470 - 0.830 | Change From 2 Years Low | +0.240 | % Change From 2 Years Low (%) | +51.06 |
Change From 2 Years High | -0.120 | % Change From 2 Years High (%) | -14.46 | ||
5 Years Range | 0.470 - 2.180 | Change From 5 Years Low | +0.240 | % Change From 5 Years Low (%) | +51.06 |
Change From 5 Years High | -1.470 | % Change From 5 Years High (%) | -67.43 |
Getabec Public Co. Ltd. engages in the manufacture, installation and repair, and distribution of boiler and pressure vessels. Its products include steam, hot water, waste heat, and biomass boilers. The company was founded on July 13, 1983 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
25 Feb 2021 | 0.710 | 0.720 | 0.700 | 0.710 | 76,300 | 0.7099 |
24 Feb 2021 | 0.720 | 0.720 | 0.700 | 0.710 | 2,133,100 | 0.7035 |
23 Feb 2021 | 0.740 | 0.740 | 0.730 | 0.740 | 228,000 | 0.7306 |
22 Feb 2021 | 0.750 | 0.750 | 0.720 | 0.740 | 608,200 | 0.7315 |
19 Feb 2021 | 0.750 | 0.750 | 0.740 | 0.750 | 98,100 | 0.7465 |
18 Feb 2021 | 0.750 | 0.760 | 0.740 | 0.740 | 413,800 | 0.7480 |
17 Feb 2021 | 0.740 | 0.750 | 0.740 | 0.750 | 378,800 | 0.7482 |
16 Feb 2021 | 0.730 | 0.750 | 0.730 | 0.740 | 349,200 | 0.7401 |
15 Feb 2021 | 0.740 | 0.740 | 0.730 | 0.730 | 540,500 | 0.7381 |
11 Feb 2021 | 0.760 | 0.760 | 0.740 | 0.740 | 399,900 | 0.7500 |
10 Feb 2021 | 0.750 | 0.760 | 0.750 | 0.760 | 451,900 | 0.7539 |
09 Feb 2021 | 0.750 | 0.750 | 0.740 | 0.740 | 464,700 | 0.7436 |
08 Feb 2021 | 0.740 | 0.750 | 0.740 | 0.750 | 837,500 | 0.7435 |
05 Feb 2021 | 0.730 | 0.780 | 0.730 | 0.740 | 8,262,200 | 0.7515 |
04 Feb 2021 | 0.730 | 0.750 | 0.720 | 0.720 | 3,326,200 | 0.7345 |
03 Feb 2021 | 0.710 | 0.730 | 0.710 | 0.710 | 185,600 | 0.7196 |
02 Feb 2021 | 0.720 | 0.720 | 0.690 | 0.710 | 1,719,500 | 0.7089 |
01 Feb 2021 | 0.720 | 0.730 | 0.720 | 0.720 | 484,100 | 0.7202 |
29 Jan 2021 | 0.710 | 0.730 | 0.710 | 0.720 | 1,038,100 | 0.7199 |
28 Jan 2021 | 0.720 | 0.740 | 0.710 | 0.710 | 738,200 | 0.7156 |
27 Jan 2021 | 0.730 | 0.740 | 0.710 | 0.730 | 1,047,600 | 0.7247 |
26 Jan 2021 | 0.740 | 0.740 | 0.720 | 0.730 | 293,100 | 0.7316 |
Summary | ||||||
Current 2 Weeks (11 Feb 2021 to 25 Feb 2021) |
0.760 | 0.760 | 0.700 | 0.710 | 5,225,900 | - |
Previous 2 Weeks (28 Jan 2021 to 10 Feb 2021) |
0.720 | 0.760 | 0.700 | 0.760 | 17,508,000 | - |
4 Weeks from (29 Dec 2020 to 27 Jan 2021) |
0.700 | 0.760 | 0.690 | 0.730 | 16,057,500 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-