Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GTB GETABEC PUBLIC COMPANY LTD
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 0.710 Change: - High: 0.720 Remarks: -
Change (%): - Low: 0.700
Open 0.710 Yesterday's Close 0.71
Buy Price - Sell Price -
Buy Volume ('00) 105 Sell Volume ('00) 1,091
Cumulative Volume ('00) 763 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03519 Trailing EPS (THB) e 0.03519 NAV (THB) b -
PE a 20.176 Trailing PE f 20.178 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 960,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 681.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 681.600
Piotroski F Score - Exchange Code GTB Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 36.24 6-Month VWAP 0.743 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GTB SET 681.600 - 20.178 - -
Industry Industrial Machinery SET 1,901.805 45.711 57.216 7.0419 -
Local Peer KKC SET 900.000 - - 0.3689 8.333
Local Peer UREKA SET 685.112 - - 2.1906 -
Local Peer PK SET 667.519 29.716 29.718 0.4441 7.453
Local Peer UEC SET 667.498 - 8.927 0.4484 3.419
Local Peer KOOL SET 460.800 14.879 83.446 - -
Local Peer TMC SET 344.080 - - 0.6462 -
Local Peer FVC SET 276.920 - - 0.4263 0.479
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Global Peer APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Global Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Global Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Global Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Global Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.045
Global Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Global Peer IDEX CORP NYSE 14,811.393 39.207 39.207 5.8308 1.026
Global Peer ZOOMLION HKEx 102,301.864 20.593 15.883 2.1090 -
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ACM RESEARCH INC (NASDAQ), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AT (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), World Precision (SGX), Shinvest (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.05 %
10 Days --0.030
-4.05 %
20 Days ---
Medium Term Return 3 Months --0.020
-2.74 %
6 Months -+0.030
+4.41 %
1 Year 0.050+0.080
+20.63 %
Long Term Return 2 Years 0.060+0.110
+28.33 %
3 Years 0.093-0.240
-15.47 %
Annualised Return Annualised --
-5.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.830 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +51.06
Change From 1 Year High -0.120 % Change From 1 Year High (%) -14.46
2 Years Range 0.470 - 0.830 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +51.06
Change From 2 Years High -0.120 % Change From 2 Years High (%) -14.46
5 Years Range 0.470 - 2.180 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +51.06
Change From 5 Years High -1.470 % Change From 5 Years High (%) -67.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Getabec Public Co. Ltd. engages in the manufacture, installation and repair, and distribution of boiler and pressure vessels. Its products include steam, hot water, waste heat, and biomass boilers. The company was founded on July 13, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.710 0.720 0.700 0.710 76,300 0.7099
24 Feb 2021 0.720 0.720 0.700 0.710 2,133,100 0.7035
23 Feb 2021 0.740 0.740 0.730 0.740 228,000 0.7306
22 Feb 2021 0.750 0.750 0.720 0.740 608,200 0.7315
19 Feb 2021 0.750 0.750 0.740 0.750 98,100 0.7465
18 Feb 2021 0.750 0.760 0.740 0.740 413,800 0.7480
17 Feb 2021 0.740 0.750 0.740 0.750 378,800 0.7482
16 Feb 2021 0.730 0.750 0.730 0.740 349,200 0.7401
15 Feb 2021 0.740 0.740 0.730 0.730 540,500 0.7381
11 Feb 2021 0.760 0.760 0.740 0.740 399,900 0.7500
10 Feb 2021 0.750 0.760 0.750 0.760 451,900 0.7539
09 Feb 2021 0.750 0.750 0.740 0.740 464,700 0.7436
08 Feb 2021 0.740 0.750 0.740 0.750 837,500 0.7435
05 Feb 2021 0.730 0.780 0.730 0.740 8,262,200 0.7515
04 Feb 2021 0.730 0.750 0.720 0.720 3,326,200 0.7345
03 Feb 2021 0.710 0.730 0.710 0.710 185,600 0.7196
02 Feb 2021 0.720 0.720 0.690 0.710 1,719,500 0.7089
01 Feb 2021 0.720 0.730 0.720 0.720 484,100 0.7202
29 Jan 2021 0.710 0.730 0.710 0.720 1,038,100 0.7199
28 Jan 2021 0.720 0.740 0.710 0.710 738,200 0.7156
27 Jan 2021 0.730 0.740 0.710 0.730 1,047,600 0.7247
26 Jan 2021 0.740 0.740 0.720 0.730 293,100 0.7316
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
0.760 0.760 0.700 0.710 5,225,900 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.720 0.760 0.700 0.760 17,508,000 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
0.700 0.760 0.690 0.730 16,057,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.