Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GTB GETABEC PUBLIC COMPANY LTD
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 0.680 Change: - High: 0.680 Remarks: -
Change (%): - Low: 0.660
Open 0.680 Yesterday's Close 0.68
Buy Price - Sell Price -
Buy Volume ('00) 1,824 Sell Volume ('00) 3,730
Cumulative Volume ('00) 1,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08597 Trailing EPS (THB) e 0.10120 NAV (THB) b -
PE a 7.910 Trailing PE f 6.719 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 960,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 652.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 652.800
Piotroski F Score - Exchange Code GTB Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 35.67 6-Month VWAP 0.612 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GTB SET 652.800 - 6.719 - -
Industry Industrial Machinery SET 1,869.660 45.711 57.216 4.6240 0.171
Local Peer KKC SET 810.000 - - 0.3320 9.259
Local Peer UREKA SET 711.805 - - 2.2760 -
Local Peer PK SET 551.429 - - 0.3669 9.023
Local Peer UEC SET 496.345 - - 0.3334 4.598
Local Peer KOOL SET 475.200 15.344 20.788 - -
Local Peer TMC SET 289.028 - - 0.5428 -
Local Peer FVC SET 214.754 - - 0.3306 0.618
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Global Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Global Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Global Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Global Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), GOOD FRIEND (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), Federal Int (SGX), GENETEC (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), Eindec (SGX), CNASIA (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.03 %
10 Days -+0.020
+3.03 %
20 Days --0.010
-1.45 %
Medium Term Return 3 Months -+0.100
+17.24 %
6 Months 0.050+0.190
+48.98 %
1 Year 0.050+0.100
+25.86 %
Long Term Return 2 Years 0.060-0.060-
3 Years 0.093-0.500
-34.49 %
Annualised Return Annualised --
-13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.740 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +44.68
Change From 1 Year High -0.060 % Change From 1 Year High (%) -8.11
2 Years Range 0.470 - 0.770 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +44.68
Change From 2 Years High -0.090 % Change From 2 Years High (%) -11.69
5 Years Range 0.470 - 2.180 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +44.68
Change From 5 Years High -1.500 % Change From 5 Years High (%) -68.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Getabec Public Co. Ltd. engages in the manufacture, installation and repair, and distribution of boiler and pressure vessels. Its products include steam, hot water, waste heat, and biomass boilers. The company was founded on July 13, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.680 0.680 0.660 0.680 192,500 0.6700
24 Sep 2020 0.670 0.680 0.660 0.680 559,900 0.6682
23 Sep 2020 0.670 0.680 0.670 0.670 361,000 0.6700
22 Sep 2020 0.680 0.680 0.670 0.670 83,100 0.6795
21 Sep 2020 0.660 0.680 0.650 0.680 741,900 0.6672
18 Sep 2020 0.660 0.670 0.660 0.660 74,800 0.6600
17 Sep 2020 0.660 0.660 0.650 0.660 41,600 0.6569
16 Sep 2020 0.670 0.680 0.660 0.670 303,300 0.6614
15 Sep 2020 0.660 0.670 0.660 0.670 65,700 0.6697
14 Sep 2020 0.670 0.670 0.650 0.670 80,700 0.6602
11 Sep 2020 0.680 0.680 0.660 0.660 135,100 0.6612
10 Sep 2020 0.680 0.680 0.660 0.660 115,700 0.6649
09 Sep 2020 0.660 0.680 0.640 0.680 774,400 0.6636
08 Sep 2020 0.640 0.680 0.640 0.660 643,100 0.6622
03 Sep 2020 0.680 0.680 0.680 0.680 25,300 0.6800
02 Sep 2020 0.670 0.690 0.670 0.680 621,100 0.6790
01 Sep 2020 0.680 0.690 0.670 0.670 580,600 0.6786
31 Aug 2020 0.690 0.690 0.680 0.690 400,200 0.6894
28 Aug 2020 0.680 0.690 0.670 0.690 250,700 0.6814
27 Aug 2020 0.680 0.690 0.680 0.680 151,000 0.6882
26 Aug 2020 0.680 0.700 0.670 0.680 2,336,200 0.6867
25 Aug 2020 0.670 0.670 0.650 0.670 231,200 0.6676
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.670 0.680 0.650 0.680 2,504,500 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
0.680 0.690 0.650 0.660 3,697,200 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
0.610 0.680 0.610 0.680 53,275,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.