Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GTB GETABEC PUBLIC COMPANY LTD
Updated on 09 Jul 2020 (End of trading day)
Last (THB): 0.560 Change: -0.010 High: 0.580 Remarks: -
Change (%): -1.75 Low: 0.560
Open 0.570 Yesterday's Close 0.5700000000000001
Buy Price - Sell Price -
Buy Volume ('00) 99 Sell Volume ('00) 100
Cumulative Volume ('00) 4,628 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08597 Trailing EPS (THB) e 0.09845 NAV (THB) b -
PE a 6.514 Trailing PE f 5.688 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 960,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 537.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 537.600
Piotroski F Score - Exchange Code GTB Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 36.73 6-Month VWAP 0.574 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GTB SET 537.600 - 5.688 - -
Industry Industrial Machinery SET 1,865.463 45.711 57.216 5.4634 -
Local Peer UREKA SET 818.576 - - 2.6174 -
Local Peer KKC SET 735.000 - - 0.3013 10.204
Local Peer PK SET 613.620 - - 0.4082 8.108
Local Peer UEC SET 507.755 - - 0.3411 4.494
Local Peer KOOL SET 446.400 14.414 19.047 - -
Local Peer TMC SET 247.738 - - 0.4652 -
Local Peer FVC SET 231.708 - - 0.3567 0.572
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Global Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Global Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Global Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Global Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Global Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AT (Bursa), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), AML3D LIMITED (ASX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.45 %
10 Days --0.020
-3.45 %
20 Days ---
Medium Term Return 3 Months 0.050+0.040
+17.31 %
6 Months 0.050-0.130
-11.59 %
1 Year 0.050-0.040
+1.67 %
Long Term Return 2 Years 0.060-0.170
-15.07 %
3 Years 0.093-0.620
-44.66 %
Annualised Return Annualised --
-17.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.740 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +19.15
Change From 1 Year High -0.180 % Change From 1 Year High (%) -24.32
2 Years Range 0.470 - 0.840 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +19.15
Change From 2 Years High -0.280 % Change From 2 Years High (%) -33.33
5 Years Range 0.470 - 2.180 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +19.15
Change From 5 Years High -1.620 % Change From 5 Years High (%) -74.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Getabec Public Co. Ltd. engages in the manufacture, installation and repair, and distribution of boiler and pressure vessels. Its products include steam, hot water, waste heat, and biomass boilers. The company was founded on July 13, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.570 0.580 0.560 0.560 462,800 0.5655
08 Jul 2020 0.560 0.580 0.560 0.570 177,400 0.5724
07 Jul 2020 0.580 0.580 0.560 0.560 846,600 0.5680
03 Jul 2020 0.590 0.590 0.570 0.580 78,700 0.5793
02 Jul 2020 0.580 0.590 0.580 0.580 57,000 0.5804
01 Jul 2020 0.590 0.590 0.570 0.570 33,400 0.5710
30 Jun 2020 0.570 0.580 0.570 0.580 83,300 0.5747
29 Jun 2020 0.580 0.600 0.570 0.570 156,600 0.5794
26 Jun 2020 0.580 0.590 0.580 0.580 70,900 0.5818
25 Jun 2020 0.590 0.590 0.570 0.580 678,900 0.5737
24 Jun 2020 0.600 0.610 0.590 0.590 1,052,700 0.5937
23 Jun 2020 0.600 0.610 0.590 0.590 256,400 0.5959
22 Jun 2020 0.610 0.610 0.580 0.580 829,600 0.5953
19 Jun 2020 0.590 0.600 0.590 0.590 1,769,700 0.5969
18 Jun 2020 0.570 0.580 0.570 0.580 360,500 0.5789
17 Jun 2020 0.580 0.580 0.560 0.560 242,400 0.5607
16 Jun 2020 0.570 0.570 0.560 0.560 229,600 0.5641
15 Jun 2020 0.560 0.570 0.550 0.560 273,300 0.5621
12 Jun 2020 0.550 0.560 0.540 0.550 631,200 0.5500
11 Jun 2020 0.580 0.580 0.560 0.560 279,500 0.5670
10 Jun 2020 0.580 0.580 0.560 0.570 714,200 0.5702
09 Jun 2020 0.590 0.590 0.570 0.570 1,491,300 0.5838
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)		 0.590 0.600 0.560 0.560 2,645,600 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)		 0.580 0.600 0.560 0.590 5,924,900 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)		 0.560 0.600 0.560 0.570 34,098,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.