Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES CORP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 0.624 Change: -0.026 High: 0.645 Remarks: -
Change (%): -4.00 Low: 0.580
Open 0.639 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,868,125 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02324 Trailing EPS (USD) e -0.01960 NAV (USD) b 0.6186
PE a - Trailing PE f - Price / NAV b 1.0087
Dividend (USD) d - Cash In Hand (USD) g 0.0616 Issued & Paid-up Shares c 315,164,000
Dividend Yield (%) d - Price / Cash In Hand g 10.130 Treasury Shares h -
Market Cap (M) 196.662 Enterprise Value (M) 177.724
Piotroski F Score 0 Exchange Code GSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.81 Free Float (%) 73.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD STANDARD VENTURES CORP NYSE American 196.662 - - 1.0087 -
Industry Other Metals/Minerals NYSE American 505.262 - - 3.0696 0.032
Local Peer EQUINOX GOLD CORP NYSE American 2,006.691 - - 1.4565 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,321.677 - - 12.6217 -
Local Peer COMSTOCK MINING INC NYSE American 1,136.246 - 66.833 32.2792 -
Local Peer DENISON MINES CORPORATION NYSE American 744.725 - - 4.8454 -
Local Peer ENERGY FUELS INC NYSE American 696.965 - - 4.6294 -
Local Peer MAVERIX METALS INC NYSE American 677.008 - 95.807 2.4396 0.173
Local Peer POLYMET MINING CP NYSE American 459.347 - - 1.2306 -
Local Peer ALEXCO RESOURCE CORP NYSE American 392.852 - - 3.3041 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 402.554 - - 2.8364 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 334.939 - - 1.9450 -
Local Peer TRILOGY METALS INC NEW NYSE American 310.000 1.916 1.916 1.6865 -
Local Peer URANIUM ENERGY CORP NYSE American 294.002 - - 3.9223 -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 144,718.291 12.194 14.377 2.2827 6.111
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 111,810.116 14.063 15.969 2.2855 5.428
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 108,986.052 11.070 11.070 2.3162 6.884
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,773.409 8.399 9.536 1.3649 9.089
Global Peer SOUTHERN COPPER CORPORATION NYSE 55,145.223 35.115 35.115 7.6328 2.103
Global Peer FREEPORT-MCMORAN INC NYSE 49,457.057 82.983 82.982 4.8611 -
Global Peer RIO TINTO LIMITED ASX 47,109.607 3.320 3.320 0.7726 21.841
Global Peer CMOC HKEx 129,595.620 61.545 52.557 2.8210 0.785
Global Peer TECK RESOURCES LIMITED NYSE 10,889.924 - - 0.6923 0.727
Global Peer SOUTH32 LTD ASX 13,180.394 - - 1.0763 1.114
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MMG (HKEx), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), OROCOBRE LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), REGIS RESOURCES LTD (ASX), Timah Tbk. (IDX), CHINFMINING (HKEx), GALAXY RESOURCES (ASX), Straits Trading (SGX), U S SILICA HLDGS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), XINXIN MINING (HKEx), ANDROMEDA METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), CDAYENONFER (HKEx), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), COMFORT (Bursa), AQUA METALS INC (NASDAQ), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), ECOGRAF LTD (ASX), ALPHA HPA LTD (ASX), CINER RESOURCES LP (NYSE), MAGNETIC RESOURCES (ASX), SOUTH MANGANESE INVESTMENT LTD (HKEx), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), ARGOSY MINERALS LTD (ASX), WANGUO MINING (HKEx), CORE LITHIUM LTD (ASX), ARAFURA RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ELEMENT 25 LTD (ASX), ARCHER MATERIALS LTD (ASX), NORTHERN MINERALS (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), METALS X LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), GREENLAND MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), MINERAL COMMODITIES (ASX), FIREFINCH LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), GALENA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), BOUGAINVILLE COPPER (ASX), KALIUM LAKES LTD (ASX), PERSTIM (Bursa), SOVEREIGN METALS LTD (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), Ifishdeco Tbk. (IDX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HOT CHILI LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GENESIS MINERALS (ASX), PENINSULA ENERGY LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), VITAL METALS LIMITED (ASX), ORION MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), Alita Resources (SGX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), SQ (SET), ZETA RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), QUEENSLAND PACIFIC METALS LTD (ASX), NTM GOLD LTD (ASX), METEORIC RESOURCES NL (ASX), AUSTRALIAN MINES LIMITED (ASX), IODM LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AEON METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), NEW WORLD RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), Enviro-Hub (SGX), COHIBA MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PDI (SET), ESTRELLA RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), TAO COMMODITIES LTD (ASX), VENTURE MINERALS LTD (ASX), ROX RESOURCES (ASX), AUROCH MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), LOS CERROS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), MAGNETITE MINES LIMITED (ASX), EPI (HOLDINGS) (HKEx), SIYATA MOBILE INC (NASDAQ), BOAB METALS LTD (ASX), BATTERY MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), XANADU MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RUMBLE RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), THOMSON RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), WALKABOUT RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), TORO ENERGY LIMITED (ASX), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RAREX LTD (ASX), PURSUIT MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), DOME GOLD MINES LTD (ASX), SKY METALS LTD (ASX), CANN GLOBAL LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AURIS MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), PODIUM MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), MARMOTA LTD (ASX), Livingstone (SGX), PEPPERMINT INNOVATION LIMITED (ASX), COPPERMOLY LIMITED (ASX), EQ RESOURCES LTD (ASX), Sapphire (SGX), CASPIN RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), ALICANTO MINERALS (ASX), GME RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CODA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), A-CAP ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX), K2FLY LTD (ASX), RED METAL (ASX), CZR RESOURCES LTD (ASX), DESERT METALS LTD (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), ASTON MINERALS LTD (ASX), INCA MINERALS LTD (ASX), SI6 METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALTO METALS LTD (ASX), SUNSTONE METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AMERICAN RARE EARTHS LTD (ASX), HERON RESOURCES (ASX), LATROBE MAGNESIUM LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), PNX METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), OAR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), EMU NL (ASX), COBRE LTD (ASX), EVE INVESTMENTS LTD (ASX), IRONBARK ZINC LIMITED (ASX), SUREFIRE RESOURCES (ASX), BASS METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), MATSA RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AKORA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), PRODIGY GOLD NL (ASX), RED HILL IRON LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), CONICO LTD (ASX), POLARX LTD (ASX), LANEWAY RESOURCES LTD (ASX), MOTIO LTD (ASX), ESSENTIAL METALS LTD (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), GREENWAY MINING (HKEx), 3D RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), GCCP (SGX), TALISMAN MINING LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AsiaPhos (SGX), AUSQUEST LIMITED (ASX), SPORTSHERO LTD (ASX), TREK METALS LTD NPV CDI (ASX), GIBB RIVER DIAMONDS LTD (ASX), COMET RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAZALY RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), BOADICEA RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), METAL BANK LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HOUSTON WE HAVE LTD (ASX), Union Steel (SGX), EMPIRE RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), GTI RESOURCES LTD (ASX), SABRE RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), ARROW MINERALS LTD (ASX), TRIGG MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CRADLE RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), CORAZON MINING LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), MCS SERVICES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ALARA RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), AVENIRA LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), WOOMERA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), CHASE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), SANTANA MINERALS LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.127
-16.91 %
10 Days --0.221
-26.15 %
20 Days --0.085
-11.99 %
Medium Term Return 3 Months --0.041
-6.17 %
6 Months --0.284
-31.28 %
1 Year --0.008
-1.27 %
Long Term Return 2 Years --0.536
-46.21 %
3 Years --0.996
-61.48 %
5 Years --0.386
-38.22 %
Annualised Return Annualised --
-9.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.271 - 1.140 Change From 1 Year Low +0.353 % Change From 1 Year Low (%) +130.00
Change From 1 Year High -0.516 % Change From 1 Year High (%) -45.26
2 Years Range 0.271 - 1.210 Change From 2 Years Low +0.353 % Change From 2 Years Low (%) +130.00
Change From 2 Years High -0.586 % Change From 2 Years High (%) -48.43
5 Years Range 0.271 - 3.200 Change From 5 Years Low +0.353 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -2.576 % Change From 5 Years High (%) -80.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Standard Ventures Corp. operates as a mineral exploration company. The firm engages in the business of acquisition and exploration. It focuses the following projects: Carlin Trend, Railroad-Pinion, and Lewis. The company was founded by Luke A. Norman and Jonathan Charles Timothy Awde on February 6, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.639 0.645 0.580 0.624 8,868,125 -
25 Feb 2021 0.680 0.683 0.632 0.650 8,541,294 -
24 Feb 2021 0.690 0.718 0.667 0.686 7,085,249 -
23 Feb 2021 0.675 0.695 0.616 0.679 11,243,420 -
22 Feb 2021 0.758 0.790 0.736 0.746 9,666,168 -
19 Feb 2021 0.763 0.781 0.750 0.751 9,819,838 -
18 Feb 2021 0.799 0.808 0.730 0.740 15,428,020 -
17 Feb 2021 0.896 0.900 0.802 0.813 20,226,280 -
16 Feb 2021 0.880 0.944 0.854 0.886 32,342,480 -
12 Feb 2021 0.824 0.854 0.782 0.845 20,299,200 -
11 Feb 2021 0.939 0.974 0.815 0.860 79,135,830 -
10 Feb 2021 0.760 0.910 0.710 0.874 73,296,820 -
09 Feb 2021 0.730 0.770 0.720 0.740 5,962,160 -
08 Feb 2021 0.718 0.730 0.710 0.730 2,373,072 -
05 Feb 2021 0.722 0.736 0.700 0.719 2,797,262 -
04 Feb 2021 0.684 0.695 0.660 0.695 2,789,839 -
03 Feb 2021 0.689 0.698 0.670 0.684 1,758,779 -
02 Feb 2021 0.674 0.694 0.666 0.670 4,363,713 -
01 Feb 2021 0.750 0.820 0.662 0.721 25,853,990 -
29 Jan 2021 0.660 0.770 0.641 0.709 12,306,540 -
28 Jan 2021 0.662 0.675 0.638 0.640 1,491,134 -
27 Jan 2021 0.630 0.660 0.611 0.650 1,276,458 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 0.824 0.944 0.580 0.624 143,520,074 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.660 0.944 0.580 0.860 210,638,005 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 0.723 0.944 0.580 0.640 18,552,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.