Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,847.2 +51.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES CORP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 0.750 Change: +0.007 High: 0.755 Remarks: -
Change (%): +0.97 Low: 0.730
Open 0.735 Yesterday's Close 0.7428
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02846 Trailing EPS (USD) e -0.02596 NAV (USD) b 0.6255
PE a - Trailing PE f - Price / NAV b 1.1990
Dividend (USD) d - Cash In Hand (USD) g 0.0407 Issued & Paid-up Shares c 277,528,000
Dividend Yield (%) d - Price / Cash In Hand g 18.428 Treasury Shares h -
Beta - 75 Daysi -0.458 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 208.146
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 197.422
Piotroski F Score 1 Exchange Code GSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.51 Free Float (%) 60.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD STANDARD VENTURES CORP NYSE American 208.146 - - 1.1990 -
Industry Other Metals/Minerals NYSE American 223.020 - - 2.1377 0.073
Local Peer EQUINOX GOLD CORP NYSE American 950.610 - - 2.3197 -
Local Peer MAVERIX METALS INC NYSE American 619.414 296.169 139.324 3.0282 -
Local Peer NEXGEN ENERGY LTD NYSE American 426.974 243.902 57.252 3.2814 -
Local Peer TRILOGY METALS INC NEW NYSE American 322.156 - - 13.5693 -
Local Peer POLYMET MINING CP NYSE American 286.692 - - 0.6613 -
Local Peer DENISON MINES CORPORATION NYSE American 232.666 - - 1.4825 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 196.646 - - 1.9033 -
Local Peer ENERGY FUELS INC NYSE American 163.909 - - 1.2559 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 121.897 - - 4.1052 -
Local Peer URANIUM ENERGY CORP NYSE American 115.368 - - 1.6460 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 90.732 8.653 2.139 0.8530 3.230
Local Peer UR ENERGY INC NYSE American 88.029 19.414 - 2.0976 -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 120,968.345 9.813 9.813 1.7970 8.017
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,953.825 9.295 9.295 1.7348 8.206
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,556.204 5.403 5.502 1.8591 6.866
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,866.209 5.656 5.656 1.0556 13.487
Global Peer SOUTHERN COPPER CORPORATION NYSE 31,697.100 20.543 21.513 4.6468 3.414
Global Peer RIO TINTO LIMITED ASX 39,268.985 2.150 2.108 0.6965 17.427
Global Peer FREEPORT-MCMORAN INC NYSE 17,367.393 6.647 - 1.8390 1.669
Global Peer SOUTH32 LTD ASX 13,508.706 24.835 24.835 0.9322 4.152
Global Peer TECK RESOURCES LIMITED NYSE 8,316.208 3.469 6.633 0.4705 1.059
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,131.366 8.050 7.461 0.8725 11.724
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), LYNAS CORPORATION (ASX), CMRU (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), HONBRIDGE (HKEx), Timah Tbk. (IDX), JUPITER MINES LIMITED (ASX), MACMAHON HLDGS (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), THL (SET), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), LEGEND MINING LTD (ASX), KALIUM LAKES LTD (ASX), STAVELY MINERALS LTD (ASX), XINXIN MINING (HKEx), DANAKALI LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), COMFORT (Bursa), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CDAYENONFER (HKEx), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), ALPHA HPA LTD (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), BOUGAINVILLE COPPER (ASX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), HI CRUSH INC (NYSE), ALITA RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), SPECTRUM METALS LTD (ASX), BARDOC GOLD LTD (ASX), MAGNETIC RESOURCES (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), AEON METALS LTD (ASX), TIGER RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), HUILI RES (HKEx), NEOMETALS LTD (ASX), POSEIDON NICKEL (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), MYANMAR METALS LTD (ASX), SQ (SET), ZETA RESOURCES LIMITED (ASX), IODM LTD (ASX), Central Omega Resources Tbk. (IDX), METALS X LIMITED (ASX), ANDROMEDA METALS LTD (ASX), KGL RESOURCES LIMITED (ASX), LEPIDICO LTD (ASX), OKLO RESOURCES LIMITED (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPIRIT TELECOM LTD (ASX), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PDI (SET), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED RIVER RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), DOME GOLD MINES LTD (ASX), HOT CHILI LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), HORIZON MINERALS LTD (ASX), Citicode (SGX), ARCHER MATERIALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ROX RESOURCES (ASX), VRX SILICA LTD (ASX), CASSINI RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), ENVIRO ENERGY (HKEx), PRODIGY GOLD NL (ASX), DINGHE MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), AsiaPhos (SGX), METEORIC RESOURCES NL (ASX), BLACK ROCK MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), GREENWAY MINING (HKEx), HAVILAH RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), HAWTHORN RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), DCORP (SET), PARINGA RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), COZIRON RESOURCES LTD (ASX), MARMOTA LTD (ASX), ALICE QUEEN LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), Enviro-Hub^ (SGX), EQUUS MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), AZURE MINERALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), ECOGRAF LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), RED METAL (ASX), TORO ENERGY LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), GALILEO MINING LTD (ASX), PACIFICO MINERALS (ASX), POLARX LTD (ASX), PNX METALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), BASS METALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), PARKWAY MINERALS NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), FENIX RESOURCES LTD (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), GRAPHEX MINING LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LOTUS RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VENTURE MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), RENT.COM.AU LIMITED (ASX), EUROPEAN COBALT LTD (ASX), BOADICEA RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), EMU NL (ASX), ZENITH MINERALS LTD (ASX), RAREX LTD (ASX), SANTANA MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), JINDALEE RESOURCES (ASX), ALTO METALS LTD (ASX), GCCP (SGX), RED HILL IRON LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), IRONBARK ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALARA RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALICANTO MINERALS (ASX), NORWOOD SYSTEMS (ASX), WESTWATER RESOURCES INC (NASDAQ), PURE MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), STRIKE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), ZINC OF IRELAND NL (ASX), GIBB RIVER DIAMONDS LTD (ASX), A-CAP ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), AURIS MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), AUROCH MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), RBR GROUP LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), Mitra Investindo Tbk. (IDX), LODESTAR MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN DEEPS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), YPB GROUP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), ARROW MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), METAL BANK LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), XTD LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), STELLAR RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), FIREFLY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GTI RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), LINCOLN MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), HORSESHOE METALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), RMA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), ASSETOWL LTD (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.66 %
10 Days --0.035
-4.46 %
20 Days --0.080
-9.64 %
Medium Term Return 3 Months --0.054
-6.72 %
6 Months --0.280
-27.18 %
1 Year --0.470
-38.52 %
Long Term Return 2 Years --1.240
-62.31 %
3 Years --2.030
-73.02 %
5 Years -+0.268
+55.60 %
Annualised Return Annualised --
+9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 1.380 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +27.12
Change From 1 Year High -0.630 % Change From 1 Year High (%) -45.65
2 Years Range 0.590 - 2.010 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +27.12
Change From 2 Years High -1.260 % Change From 2 Years High (%) -62.69
5 Years Range 0.260 - 3.200 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +188.46
Change From 5 Years High -2.450 % Change From 5 Years High (%) -76.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Standard Ventures Corp. is a mineral exploration company, which engages in the business of acquisition and exploration in Nevada, United States. It focuses on gold assets of Railroad-Pinion and Lewis Gold projects. The company was founded by Luke A. Norman and Jonathan Charles Timothy Awde on February 6, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.735 0.755 0.730 0.750 295,501 -
22 Jan 2020 0.730 0.752 0.726 0.743 245,340 -
21 Jan 2020 0.745 0.767 0.730 0.738 380,051 -
17 Jan 2020 0.750 0.765 0.745 0.755 203,156 -
16 Jan 2020 0.755 0.768 0.735 0.752 355,804 -
15 Jan 2020 0.757 0.770 0.750 0.750 255,347 -
14 Jan 2020 0.750 0.767 0.750 0.759 260,782 -
13 Jan 2020 0.780 0.798 0.755 0.756 261,917 -
10 Jan 2020 0.750 0.797 0.750 0.785 464,113 -
09 Jan 2020 0.757 0.766 0.745 0.750 518,472 -
08 Jan 2020 0.830 0.830 0.757 0.757 762,971 -
07 Jan 2020 0.810 0.830 0.800 0.821 693,825 -
06 Jan 2020 0.880 0.880 0.803 0.825 606,162 -
03 Jan 2020 0.870 0.880 0.840 0.843 404,942 -
02 Jan 2020 0.900 0.900 0.865 0.870 568,464 -
31 Dec 2019 0.853 0.866 0.830 0.856 534,081 -
30 Dec 2019 0.880 0.900 0.832 0.850 1,529,569 -
27 Dec 2019 0.769 0.851 0.751 0.830 1,942,171 -
26 Dec 2019 0.740 0.795 0.735 0.765 915,549 -
24 Dec 2019 0.702 0.731 0.702 0.727 314,882 -
23 Dec 2019 0.720 0.740 0.688 0.692 843,647 -
20 Dec 2019 0.670 0.720 0.660 0.716 995,023 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
0.757 0.798 0.726 0.750 3,240,483 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.702 0.798 0.702 0.757 8,272,616 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
0.730 0.798 0.705 0.692 12,740,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.