Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES CORP.
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 0.710 Change: -0.010 High: 0.730 Remarks: -
Change (%): -1.43 Low: 0.700
Open 0.723 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 593,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02325 Trailing EPS (USD) e -0.02010 NAV (USD) b 0.5512
PE a - Trailing PE f - Price / NAV b 1.2876
Dividend (USD) d - Cash In Hand (USD) g 0.0279 Issued & Paid-up Shares c 315,039,000
Dividend Yield (%) d - Price / Cash In Hand g 25.437 Treasury Shares h -
Market Cap (M) 223.583 Enterprise Value (M) 215.279
Piotroski F Score 0 Exchange Code GSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.14 Free Float (%) 82.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD STANDARD VENTURES CORP NYSE American 223.583 - - 1.2876 -
Industry Other Metals/Minerals NYSE American 393.120 - - 2.6089 0.045
Local Peer EQUINOX GOLD CORP NYSE American 3,005.918 - - 2.2015 -
Local Peer MAVERIX METALS INC NYSE American 702.191 - - 2.7050 0.166
Local Peer NEXGEN ENERGY LTD NYSE American 631.083 - - 5.2640 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 511.660 - - 4.7462 -
Local Peer ALEXCO RESOURCE CORP NYSE American 358.440 - - 3.5377 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 291.527 - - 1.9653 -
Local Peer TRILOGY METALS INC NEW NYSE American 243.107 - 1.534 1.3050 -
Local Peer COMSTOCK MINING INC NYSE American 226.829 - 3,898.073 8.2949 -
Local Peer DENISON MINES CORPORATION NYSE American 218.243 - - 1.4142 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 210.504 5.130 9.244 1.7129 1.055
Local Peer ENERGY FUELS INC NYSE American 202.156 - - 1.4229 -
Local Peer INTEGRA RESOURCES CORP NYSE American 158.789 - - 4.9074 -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 105,747.744 8.910 8.910 1.5188 8.363
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,544.987 9.376 9.376 1.5551 8.142
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,842.041 9.181 10.229 1.8826 8.377
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,635.573 5.488 5.488 0.9103 13.909
Global Peer SOUTHERN COPPER CORPORATION NYSE 36,952.889 24.871 31.594 5.4171 3.347
Global Peer RIO TINTO LIMITED ASX 34,853.659 3.024 3.251 0.6118 25.655
Global Peer FREEPORT-MCMORAN INC NYSE 24,891.051 - - 2.7799 1.166
Global Peer CMOC HKEx 61,773.912 29.336 27.112 1.3843 1.647
Global Peer SOUTH32 LTD ASX 10,564.067 - - 0.7606 1.657
Global Peer TECK RESOURCES LIMITED NYSE 7,080.249 - - 0.4633 1.165
Other Global Peers SARACEN MINERAL HOLDINGS (ASX), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), COMFORT (Bursa), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), Timah Tbk. (IDX), Straits Trading (SGX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), Wilton Makmur Indonesia Tbk. (IDX), PALADIN ENERGY LIMITED (ASX), NOVA MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), AUTECO MINERALS LTD (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), IMAGE RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), WANGUO MINING (HKEx), POSEIDON NICKEL (ASX), INTREPID POTASH INC (NYSE), HIGHFIELD RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), NORTHERN MINERALS (ASX), GENESIS MINERALS (ASX), MACARTHUR MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CDAYENONFER (HKEx), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), XINXIN MINING (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ORECORP LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), KALIUM LAKES LTD (ASX), ARAFURA RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), DANAKALI LIMITED (ASX), ROX RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), ELEMENT 25 LTD (ASX), TUNGSTEN MINING NL (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), SCIDEV LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), GREENTECH INTL (HKEx), CI RESOURCES LTD (ASX), PERSTIM (Bursa), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), LOS CERROS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), ORION MINERALS LTD (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), AQUA METALS INC (NASDAQ), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), Ifishdeco Tbk. (IDX), SQ (SET), DEEP YELLOW LIMITED (ASX), NTM GOLD LTD (ASX), PDI (SET), METEORIC RESOURCES NL (ASX), WESTWATER RESOURCES INC (NASDAQ), METALS X LIMITED (ASX), Sumber Global Energy Tbk. (IDX), KGL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), ZETA RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), MITHRIL RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), SKY METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HORIZON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), RAREX LTD (ASX), VRX SILICA LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), CORE LITHIUM LTD (ASX), ALICANTO MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), XANADU MINES LTD (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), Enviro-Hub (SGX), NEW WORLD RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), Citicode (SGX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ARGENT MINERALS LIMITED (ASX), EPI (HOLDINGS) (HKEx), AURIS MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), CZR RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), SUNSTONE METALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALTO METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), PROSPECT RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), Sapphire (SGX), GALILEO MINING LTD (ASX), K2FLY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ALICE QUEEN LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MANHATTAN CORPORATION LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), REWARD MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), ALDERAN RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), PURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SAYONA MINING LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), DETAI NEWENERGY (HKEx), PNX METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), PRODIGY GOLD NL (ASX), RED METAL (ASX), AUSMEX MINING GROUP LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), VIMY RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), COBALT BLUE HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GME RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), 3D RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), HERON RESOURCES (ASX), PODIUM MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUREFIRE RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), COBRE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALTA ZINC LTD (ASX), AVENIRA LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AsiaPhos (SGX), INCA MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), ADMIRALTY RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), EMU NL (ASX), POLARX LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), TREK METALS LTD NPV CDI (ASX), TAO COMMODITIES LTD (ASX), COHIBA MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ESSENTIAL METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), VICTORY MINES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LACHLAN STAR LTD (ASX), KOPORE METALS LTD (ASX), GCCP (SGX), THOMSON RESOURCES (ASX), APOLLO MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), MARENICA ENERGY LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), Union Steel (SGX), WHITE CLIFF MINERALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), WOOMERA MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), TEMPEST MINERALS LTD (ASX), SABRE RESOURCES (ASX), STELLAR RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), CONICO LTD (ASX), FERTOZ LTD (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), ARROW MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), VANADIUM RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), XTD LTD (ASX), AURA ENERGY LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ALARA RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), AUSTRALIAN PACIFIC (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), PELICAN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), PEAKO LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.051
-6.74 %
10 Days --0.062
-8.07 %
20 Days --0.064
-8.31 %
Medium Term Return 3 Months --0.126
-15.11 %
6 Months -+0.168
+30.94 %
1 Year --0.084
-10.62 %
Long Term Return 2 Years --0.900
-55.92 %
3 Years --0.760
-51.72 %
5 Years -+0.320
+81.97 %
Annualised Return Annualised --
+12.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.271 - 1.140 Change From 1 Year Low +0.438 % Change From 1 Year Low (%) +161.59
Change From 1 Year High -0.430 % Change From 1 Year High (%) -37.75
2 Years Range 0.271 - 1.680 Change From 2 Years Low +0.438 % Change From 2 Years Low (%) +161.59
Change From 2 Years High -0.970 % Change From 2 Years High (%) -57.76
5 Years Range 0.271 - 3.200 Change From 5 Years Low +0.438 % Change From 5 Years Low (%) +161.59
Change From 5 Years High -2.490 % Change From 5 Years High (%) -77.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Standard Ventures Corp. operates as a mineral exploration company. The firm engages in the business of acquisition and exploration. It focuses the following projects: Carlin Trend, Railroad-Pinion, and Lewis. The company was founded by Luke A. Norman and Jonathan Charles Timothy Awde on February 6, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.723 0.730 0.700 0.710 593,333 -
16 Oct 2020 0.760 0.760 0.716 0.720 762,586 -
15 Oct 2020 0.753 0.755 0.732 0.740 561,949 -
14 Oct 2020 0.760 0.780 0.751 0.758 172,859 -
13 Oct 2020 0.770 0.780 0.750 0.761 370,889 -
12 Oct 2020 0.777 0.788 0.760 0.778 424,626 -
09 Oct 2020 0.775 0.775 0.750 0.770 759,432 -
08 Oct 2020 0.770 0.780 0.751 0.775 440,921 -
07 Oct 2020 0.779 0.780 0.765 0.770 217,817 -
06 Oct 2020 0.790 0.790 0.764 0.772 327,470 -
05 Oct 2020 0.770 0.787 0.766 0.776 453,738 -
02 Oct 2020 0.793 0.800 0.770 0.790 257,938 -
01 Oct 2020 0.800 0.800 0.775 0.794 770,265 -
30 Sep 2020 0.797 0.797 0.780 0.780 324,523 -
29 Sep 2020 0.780 0.787 0.771 0.785 469,015 -
28 Sep 2020 0.745 0.778 0.722 0.778 506,784 -
25 Sep 2020 0.750 0.750 0.720 0.737 456,314 -
24 Sep 2020 0.710 0.754 0.710 0.754 653,908 -
23 Sep 2020 0.770 0.770 0.710 0.715 1,275,972 -
22 Sep 2020 0.785 0.785 0.769 0.774 389,143 -
21 Sep 2020 0.810 0.810 0.750 0.783 1,901,683 -
18 Sep 2020 0.840 0.867 0.832 0.847 1,970,421 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
0.790 0.790 0.700 0.710 4,631,882 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
0.785 0.790 0.700 0.776 5,557,600 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
0.905 0.930 0.700 0.783 34,643,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.