Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,540.4 -14.5
HSCEI 10,814.0 -25.0
Jakarta 6,402.4 -15.8
Nikkei 225 21,526.2 -159.7
SSE Comp 2,936.0 -6.1
Shanghai A 3,075.2 -6.4
Shanghai B 290.8 -0.9
ShenZhen A 1,642.9 -1.4
ShenZhen B 976.4 -3.3
Taiwan W 10,881.6 +5.2
PSE Comp 0.0
KOSPI 2,083.8 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES CORP
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 0.960 Change: -0.028 High: 0.990 Remarks: -
Change (%): -2.80 Low: 0.950
Open 0.980 Yesterday's Close 0.9875999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 441,197 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03424 Trailing EPS (USD) e -0.02543 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.1528 Issued & Paid-up Shares c 208,619,000
Dividend Yield (%) d - Price / Cash In Hand g 6.282 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 200.253
Beta - 500 Daysi -0.238 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 167.995
Piotroski F Score 2 Exchange Code GSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.91 Free Float (%) 72.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD STANDARD VENTURES CORP NYSE American 200.253 - - - -
Industry Other Metals/Minerals NYSE American 182.393 - - 3.4375 0.081
Local Peer NEXGEN ENERGY LTD NYSE American 495.362 - - - -
Local Peer MAVERIX METALS INC NYSE American 430.785 - - - -
Local Peer POLYMET MINING CP NYSE American 407.041 - - 1.9912 -
Local Peer TRILOGY METALS INC NEW NYSE American 386.156 - - 9.3792 -
Local Peer DENISON MINES CORPORATION NYSE American 284.846 - - 1.5492 -
Local Peer ENERGY FUELS INC NYSE American 179.512 - - 1.4024 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 151.211 - - 2.0537 -
Local Peer URANIUM ENERGY CORP NYSE American 158.095 - - 3.2674 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 126.582 - - 0.9977 -
Local Peer AMERICAS SILVER CORPORATION NYSE American 96.695 - - 1.0988 -
Local Peer UR ENERGY INC NYSE American 90.055 - 10.706 2.0158 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 64.500 7.565 8.707 1.1144 4.118
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), GENERAL MOLY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 120,771.779 25.258 14.956 1.6787 7.014
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,209.000 23.017 14.365 1.6824 7.372
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,703.123 5.707 5.707 1.7787 6.500
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,234.976 14.380 8.974 1.0511 11.800
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,911.846 18.737 19.797 4.3499 3.743
Global Peer RIO TINTO LIMITED ASX 38,425.842 2.104 2.104 0.6192 17.810
Global Peer TECK RESOURCES LIMITED NYSE 12,134.851 5.062 5.339 0.6987 0.726
Global Peer SOUTH32 LTD ASX 15,471.033 9.000 8.141 1.0062 4.659
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,079.251 8.988 8.988 1.0096 -
Global Peer JIANGXI COPPER HKEx 34,765.809 11.993 12.271 0.5895 2.265
Other Global Peers CAMECO CORP (NYSE), SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), ILUKA RESOURCES (ASX), MMG (HKEx), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), SARACEN MINERAL HOLDINGS (ASX), REGIS RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), U S SILICA HLDGS INC (NYSE), HONBRIDGE (HKEx), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), NICKEL MINES LTD (ASX), INTREPID POTASH INC (NYSE), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), MACMAHON HLDGS (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HI CRUSH INC (NYSE), HIGHFIELD RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), MACA LIMITED (ASX), CITIC DAMENG (HKEx), PALADIN ENERGY LIMITED (ASX), ALTURA MINING LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), WANGUO MINING (HKEx), XINXIN MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), Alliance Mineral (SGX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANTORO LIMITED (ASX), DANAKALI LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), TUNGSTEN MINING NL (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), METALS X LIMITED (ASX), COMFORT (Bursa), GREENLAND MINERALS LTD (ASX), SQ (SET), PERSTIM (Bursa), SMR Utama Tbk. (IDX), CAPRICORN METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), SHEFFIELD RESOURCES LTD (ASX), HERON RESOURCES (ASX), AEON METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ECHO RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), MOD RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), GALENA MINING LTD (ASX), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Central Omega Resources Tbk. (IDX), NEOMETALS LTD (ASX), VANGO MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), PDI (SET), LEPIDICO LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), FIRST GRAPHENE LTD (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), LEGEND MINING LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), ALTECH CHEMICALS LIMITED (ASX), BARDOC GOLD LTD (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), PRODIGY GOLD NL (ASX), ORECORP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), INTERMIN RESOURCES (ASX), HOT CHILI LTD (ASX), GREENWAY MINING (HKEx), STRANDLINE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), SOVEREIGN METALS LTD (ASX), TORO ENERGY LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), LOCALITY PLANNING ENERGY LTD (ASX), Sapphire (SGX), PARINGA RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), Advance SCT (SGX), OKLO RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), STAVELY MINERALS LTD (ASX), IODM LTD (ASX), DCORP (SET), BOUGAINVILLE COPPER (ASX), CASSINI RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BLIGH RESOURCES (ASX), BLACKHAM RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), POLARX LTD (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), SPECTRUM METALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HEXAGON RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), ENERGY METALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), GENESIS MINERALS (ASX), S2 RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GRAPHEX MINING LTD (ASX), VITAL METALS LIMITED (ASX), BASS METALS LIMITED (ASX), GCCP (SGX), RENASCOR RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), ODIN METALS LTD (ASX), METEORIC RESOURCES NL (ASX), FERTOZ LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BATTERY MINERALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), PACIFICO MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NOVA MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), Union Steel (SGX), ALARA RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), TANDO RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), JINDALEE RESOURCES (ASX), AURA ENERGY LIMITED (ASX), SCIDEV LTD (ASX), REWARD MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), RBR GROUP LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARMOTA LTD (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), GREAT SOUTHERN MINING LTD (ASX), FYI RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW WORLD COBALT LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), ZINC OF IRELAND NL (ASX), ALTO METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), KORAB RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALICANTO MINERALS (ASX), AsiaPhos (SGX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), PURE MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSQUEST LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALICE QUEEN LTD (ASX), BOADICEA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), ENSURANCE LTD (ASX), PODIUM MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CAZALY RESOURCES (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), EMU NL (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), YPB GROUP LTD (ASX), ALTA ZINC LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ATHENA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), HYLEA METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUTECO MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), CLANCY EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CORAZON MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), WOOMERA MINING LTD (ASX), HORSESHOE METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PARKWAY MINERALS NL (ASX), LINCOLN MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MCS SERVICES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), NORTHERN COBALT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENVIRO ENERGY (HKEx), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), VICTORY MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VERILUMA LIMITED (ASX), WOLF MINERALS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), CUDECO LIMITED (ASX), NICKELORE LTD (ASX), ATC ALLOYS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), NORTHERN MINING LTD (ASX), COVATA LIMITED (ASX), MZI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), INDIA RESOURCES LTD (ASX), LUMENA NEWMAT (HKEx), TIGER RESOURCES LIMITED (ASX), THL (SET), Mitra Investindo Tbk. (IDX), MARINDI METALS LIMITED (ASX), PELICAN RESOURCES (ASX), MERLIN DIAMONDS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.05 %
10 Days --0.070
-6.81 %
20 Days --0.080
-7.70 %
Medium Term Return 3 Months --0.040
-4.01 %
6 Months --0.290
-23.21 %
1 Year --0.580
-37.67 %
Long Term Return 2 Years --0.800
-45.46 %
3 Years --0.710
-42.52 %
5 Years -+0.260
+37.13 %
Annualised Return Annualised --
+6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.863 - 1.860 Change From 1 Year Low +0.097 % Change From 1 Year Low (%) +11.28
Change From 1 Year High -0.900 % Change From 1 Year High (%) -48.39
2 Years Range 0.863 - 2.010 Change From 2 Years Low +0.097 % Change From 2 Years Low (%) +11.28
Change From 2 Years High -1.050 % Change From 2 Years High (%) -52.24
5 Years Range 0.260 - 3.200 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +269.19
Change From 5 Years High -2.240 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Standard Ventures Corp. is a mineral exploration company, which engages in the business of acquisition and exploration in Nevada, United States. It focuses on gold assets of Railroad-Pinion and Lewis Gold projects. The company was founded by Luke A. Norman and Jonathan Charles Timothy Awde on February 6, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.980 0.990 0.950 0.960 441,197 -
12 Jul 2019 0.960 0.993 0.940 0.988 192,349 -
11 Jul 2019 0.980 0.990 0.951 0.976 314,385 -
10 Jul 2019 0.989 1.000 0.980 0.984 266,125 -
09 Jul 2019 1.000 1.010 0.980 0.980 384,951 -
08 Jul 2019 1.010 1.040 1.000 1.000 140,466 -
05 Jul 2019 1.040 1.040 1.000 1.010 131,544 -
03 Jul 2019 1.040 1.050 1.010 1.030 82,561 -
02 Jul 2019 1.030 1.040 1.010 1.030 200,562 -
01 Jul 2019 1.050 1.060 1.000 1.000 348,516 -
28 Jun 2019 1.070 1.080 1.050 1.060 129,127 -
27 Jun 2019 1.060 1.070 1.040 1.060 141,474 -
26 Jun 2019 1.050 1.070 1.050 1.060 96,619 -
25 Jun 2019 1.030 1.080 1.030 1.060 257,210 -
24 Jun 2019 1.010 1.046 1.000 1.020 596,231 -
21 Jun 2019 1.120 1.120 1.000 1.000 531,112 -
20 Jun 2019 1.100 1.120 1.080 1.100 572,257 -
19 Jun 2019 1.040 1.070 1.030 1.060 406,528 -
18 Jun 2019 1.050 1.070 1.040 1.040 202,990 -
17 Jun 2019 1.050 1.060 1.020 1.040 479,744 -
14 Jun 2019 1.090 1.120 1.050 1.060 235,461 -
13 Jun 2019 1.090 1.100 1.070 1.080 127,416 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)		 1.050 1.060 0.940 0.960 2,502,656 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)		 1.050 1.060 0.940 1.060 3,413,292 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)		 1.070 1.070 0.940 1.060 5,260,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.