Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENETIC SIGNATURES LTD GENETIC SIGNATURES
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 2.000 Change: - High: 2.030 Remarks: -
Change (%): - Low: 1.980
Open 2.000 Yesterday's Close 2.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01462 Trailing EPS (AUD) e -0.01462 NAV (AUD) b 0.3219
PE a - Trailing PE f - Price / NAV b 6.2131
Dividend (AUD) d - Cash In Hand (AUD) g 0.2185 Issued & Paid-up Shares c 142,666,000
Dividend Yield (%) d - Price / Cash In Hand g 9.153 Treasury Shares h -
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 285.340
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 254.905
Piotroski F Score 2 Exchange Code GSS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.55 Free Float (%) 62.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENETIC SIGNATURES LTD ASX 285.340 - - 6.2131 -
Industry Miscellaneous Commercial Services ASX 470.953 63.337 89.443 4.3467 1.542
Local Peer REA GROUP LIMITED ASX 14,320.055 127.434 127.433 16.5719 1.012
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,004.640 - - 1.0492 2.646
Local Peer CORPORATE TRAVEL ASX 1,849.747 - - 3.4329 -
Local Peer IPH LTD ASX 1,539.175 28.112 28.112 3.6417 3.959
Local Peer OMNI BRIDGEWAY LTD ASX 988.529 - - - 1.769
Local Peer SMARTGROUP CORPORATION LIMITED ASX 777.003 12.645 16.198 2.8823 7.137
Local Peer SERVICE STREAM LTD ASX 735.662 14.918 14.918 2.2860 4.992
Local Peer CITADEL GROUP LIMITED (THE) ASX 440.776 - - 2.3445 1.929
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 433.737 - - 3.6721 -
Local Peer CLASS LTD ASX 237.369 34.703 34.703 5.6970 2.576
Local Peer 3P LEARNING LIMITED ASX 186.211 120.162 120.136 7.0898 -
Local Peer VMOTO LIMITED ASX 175.036 128.024 61.185 7.6322 -
Other Local Peers TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), AVA RISK GROUP LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CV CHECK LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), MINT PAYMENTS LIMITED (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,089.612 23.484 28.111 17.5528 2.395
Global Peer COPART INC NASDAQ 24,337.087 34.772 34.772 9.7758 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,328.793 22.712 26.509 6.8529 -
Global Peer EQUIFAX INC NYSE 18,937.575 - 63.379 7.0293 0.998
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,144.955 32.746 32.746 11.2477 1.642
Global Peer ETSY INC NASDAQ 13,334.904 139.058 86.010 25.4399 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,298.125 35.525 38.882 7.8102 -
Global Peer PPD INC NASDAQ 11,799.636 215.839 215.846 -11.0469 -
Global Peer GARTNER INC NYSE 11,701.071 50.157 48.905 11.8047 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,664.939 24.247 23.661 13.2185 1.237
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), HOPE EDU (HKEx), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), FRANCHISE GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), CARDTRONICS PLC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), IFAST (SGX), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), AUCT (SET), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SAMPLE TECH (HKEx), REKOR SYSTEMS INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), Prodia Widyahusada Tbk. (IDX), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), GREENLAND BROAD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), Raffles Edu (SGX), SEG (Bursa), EXICURE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GINGKO EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), SLD GROUP (HKEx), SMIT (HKEx), ATENTO SA (NYSE), KNK HOLDINGS (HKEx), IBEX LTD (NASDAQ), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TMT (SET), C-LINK SQ (HKEx), BOL (SET), INNO (Bursa), U BANQUET GP (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), WAC HOLDINGS (HKEx), 21CENTURY EDU (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), HK EDU INTL (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CINEDIGM CORPORATION (NASDAQ), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), SCICOM (Bursa), SUN INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), BOJUN EDU (HKEx), WENYE GROUP (HKEx), BKD (SET), OURGAME (HKEx), IIG (SET), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), LY Corp (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), CHINA SMARTPAY (HKEx), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Tunas Alfin Tbk. (IDX), TRANSENTERIX INC (NYSE American), NETWORK-1 TECHNOLOGIES INC (NYSE American), HOPE LIFE INT (HKEx), The Place Hldg (SGX), IWS GROUP (HKEx), TEAMG (SET), CRMI (HKEx), UTS MARKETING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), NVD (SET), USIO INC (NASDAQ), ZHONGCHAO INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EAH (Bursa), CCID CONSULTING (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), ADWAY (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), RAFFLESINTERIOR (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), Secura (SGX), CHING LEE (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), PICORP (Bursa), SIS MOBILE (HKEx), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), Chasen (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), TSO (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), MGRC (Bursa), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), DOWWAY (HKEx), NXT-ID INC (NASDAQ), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), GSC (SET), GREATWALLE INC (HKEx), TFP (Bursa), ETS GROUP (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ARIP (SET), Beng Kuang (SGX), K (SET), DADI EDU (HKEx), ROMA GROUP (HKEx), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), ASIAPAC FIN-NEW (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), VITRU LTD (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+2.83 %
10 Days --0.050
-2.44 %
20 Days --0.390
-16.32 %
Medium Term Return 3 Months --0.030
-1.48 %
6 Months -+0.900
+81.82 %
1 Year -+0.790
+65.29 %
Long Term Return 2 Years -+1.355
+210.08 %
3 Years -+1.610
+412.82 %
5 Years -+1.535
+330.11 %
Annualised Return Annualised --
+33.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.940 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +122.22
Change From 1 Year High -0.940 % Change From 1 Year High (%) -31.97
2 Years Range 0.470 - 2.940 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +325.53
Change From 2 Years High -0.940 % Change From 2 Years High (%) -31.97
5 Years Range 0.235 - 2.940 Change From 5 Years Low +1.765 % Change From 5 Years Low (%) +751.06
Change From 5 Years High -0.940 % Change From 5 Years High (%) -31.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genetic Signatures Ltd. engages in the research and commercialization of identifying individual genetic signatures to identify diseases and disabilities. Its molecular diagnostics, 3Base, provides high-volume hospital and pathology laboratories the ability to screen wide array of infectious pathogens. The firm also designs and manufactures suite of real-time polymerase chain reaction based products for the routine detection of infectious diseases under the EasyScreen brand. The company was founded by Robert J. Birrell, Christopher M. Abbott, and Geoffrey Grigg on February 15, 2001 and is headquartered in Newtown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 2.000 2.030 1.980 2.000 47,158 -
17 Sep 2020 1.990 2.040 1.950 2.000 34,457 -
16 Sep 2020 2.020 2.020 1.880 1.990 85,007 -
15 Sep 2020 1.950 2.050 1.950 2.020 69,090 -
14 Sep 2020 1.910 1.950 1.810 1.950 176,299 -
11 Sep 2020 2.020 2.040 1.945 1.945 449,104 -
10 Sep 2020 2.100 2.110 2.000 2.000 52,556 -
09 Sep 2020 1.960 2.050 1.960 2.000 87,267 -
08 Sep 2020 1.990 2.040 1.970 2.000 135,792 -
07 Sep 2020 2.000 2.060 1.970 1.990 202,539 -
04 Sep 2020 2.150 2.150 2.050 2.050 101,609 -
03 Sep 2020 2.160 2.160 2.050 2.100 69,529 -
02 Sep 2020 2.230 2.230 2.090 2.120 118,038 -
01 Sep 2020 2.240 2.300 2.160 2.220 167,720 -
31 Aug 2020 2.300 2.310 2.200 2.280 339,151 -
28 Aug 2020 2.360 2.410 2.230 2.280 583,735 -
27 Aug 2020 2.300 2.330 2.250 2.300 264,335 -
26 Aug 2020 2.340 2.340 2.250 2.300 67,411 -
25 Aug 2020 2.300 2.320 2.180 2.300 160,628 -
24 Aug 2020 2.260 2.350 2.130 2.280 180,328 -
21 Aug 2020 2.420 2.420 2.280 2.390 154,678 -
20 Aug 2020 2.210 2.420 2.210 2.400 129,614 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
2.000 2.110 1.810 2.000 1,339,269 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
2.260 2.350 1.810 2.050 2,052,484 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
2.690 2.880 1.810 2.390 3,883,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.