Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERROGLOBE PLC FERROGLOBE PLC
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 1.210 Change: -0.070 High: 1.300 Remarks: -
Change (%): -5.47 Low: 1.200
Open 1.300 Yesterday's Close 1.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 732,445 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12908 Trailing EPS (USD) e -0.12247 NAV (USD) b -
PE a 9.374 Trailing PE f - Price / NAV b -
Dividend (USD) d 0.060618 Cash In Hand (USD) g 0.5548 Issued & Paid-up Shares c 169,123,000
Dividend Yield (%) d 5.010 Price / Cash In Hand g 2.181 Treasury Shares h -
Beta - 75 Daysi 0.487 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 409.278
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 767.720
Piotroski F Score 7 Exchange Code GSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.69 Free Float (%) 46.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERROGLOBE PLC NASDAQ 409.278 9.374 - - 5.010
Industry Industrial Specialties NASDAQ 683.104 35.744 63.252 4.1905 1.019
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,213.414 38.332 39.147 4.1093 0.969
Local Peer WD-40 CO NASDAQ 2,530.392 39.054 36.921 16.4925 1.182
Local Peer CSW INDUSTRIALS INC NASDAQ 1,032.381 26.694 29.243 3.7293 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 334.258 - 303.871 6.1668 -
Local Peer LANDEC CORP NASDAQ 313.611 763.121 763.044 1.1609 -
Local Peer ZAGG INC NASDAQ 181.750 4.638 19.788 1.1898 -
Local Peer EASTERN CO NASDAQ 160.889 11.091 13.136 1.6040 1.704
Local Peer RESEARCH FRONTIERS NASDAQ 116.063 - - 14.2205 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 111.407 16.624 17.079 1.9774 1.712
Local Peer LAKELAND INDUSTRIES NASDAQ 96.380 66.059 - 1.1531 -
Local Peer DESWELL INDS INC NASDAQ 43.185 10.107 10.107 0.5143 3.678
Local Peer IKONICS CORPORATION NASDAQ 11.965 85.795 - 0.9555 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,790.618 45.809 43.364 13.5533 0.631
Global Peer PPG INDUSTRIES INC NYSE 28,180.303 21.014 23.099 5.5484 1.557
Global Peer Chandra Asri Petrochemical Tbk. IDX 148,909,725.000 57.580 82.770 5.8701 0.534
Global Peer RPM INTERNATIONAL INC NYSE 8,873.387 33.479 33.479 6.3113 2.022
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,100.526 34.285 34.789 5.6691 -
Global Peer DONALDSON CO INC NYSE 6,612.275 - - - -
Global Peer ORICA ASX 8,665.738 - 40.475 3.0822 2.254
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,060.872 9.335 11.332 1.1047 4.320
Global Peer KB LAMINATES HKEx 22,552.920 6.939 8.831 1.2499 7.172
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), STA (SET), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), TRUBB (SET), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), TPA (SET), COLOR (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), GESHEN (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-6.92 %
10 Days --0.010
-0.82 %
20 Days --0.070
-5.47 %
Medium Term Return 3 Months --0.340
-21.94 %
6 Months --0.910
-42.92 %
1 Year --7.240
-85.68 %
Long Term Return 2 Years 0.120-12.000
-89.93 %
3 Years 0.200-7.630
-84.05 %
5 Years 0.835-17.830
-89.26 %
Annualised Return Annualised --
-36.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 8.590 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +9.01
Change From 1 Year High -7.380 % Change From 1 Year High (%) -85.91
2 Years Range 1.110 - 17.610 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +9.01
Change From 2 Years High -16.400 % Change From 2 Years High (%) -93.13
5 Years Range 1.110 - 21.990 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +9.01
Change From 5 Years High -20.780 % Change From 5 Years High (%) -94.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferroglobe PLC is a holding company, which engages in the production of silicon and specialty metals. Its products include silicon metal, silicon-based alloys, and manganese-based alloys. It operates through the following segments: Electrometallurgy-North America, Electrometallurgy-Europe, Electrometallurgy-South Africa, and Other. The company was founded on February 5, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.300 1.300 1.200 1.210 732,445 -
19 Sep 2019 1.270 1.300 1.255 1.280 249,811 -
18 Sep 2019 1.300 1.300 1.240 1.270 337,299 -
17 Sep 2019 1.380 1.380 1.260 1.310 526,959 -
16 Sep 2019 1.310 1.420 1.295 1.320 1,069,710 -
13 Sep 2019 1.210 1.320 1.210 1.300 961,227 -
12 Sep 2019 1.240 1.250 1.170 1.210 2,552,160 -
11 Sep 2019 1.280 1.290 1.230 1.240 810,071 -
10 Sep 2019 1.260 1.290 1.230 1.230 958,768 -
09 Sep 2019 1.240 1.280 1.210 1.260 506,141 -
06 Sep 2019 1.260 1.290 1.190 1.220 1,074,676 -
05 Sep 2019 1.200 1.250 1.160 1.180 540,348 -
04 Sep 2019 1.330 1.330 1.182 1.200 1,119,572 -
03 Sep 2019 1.310 1.320 1.230 1.250 502,909 -
30 Aug 2019 1.340 1.380 1.300 1.310 200,528 -
29 Aug 2019 1.250 1.320 1.240 1.320 234,478 -
28 Aug 2019 1.140 1.250 1.140 1.230 204,009 -
27 Aug 2019 1.230 1.250 1.110 1.130 673,586 -
26 Aug 2019 1.330 1.330 1.210 1.230 248,685 -
23 Aug 2019 1.270 1.300 1.250 1.280 233,183 -
22 Aug 2019 1.300 1.310 1.240 1.270 571,533 -
21 Aug 2019 1.310 1.360 1.260 1.290 328,323 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.240 1.420 1.170 1.210 8,704,591 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
1.270 1.420 1.170 1.220 5,031,974 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1.560 1.580 1.170 1.270 7,813,771 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.