Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERROGLOBE PLC FERROGLOBE PLC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 0.511 Change: +0.005 High: 0.520 Remarks: -
Change (%): +1.03 Low: 0.491
Open 0.510 Yesterday's Close 0.5057
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 733,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.08094 Trailing EPS (USD) e -1.13635 NAV (USD) b 1.5521
PE a - Trailing PE f - Price / NAV b 0.3292
Dividend (USD) d - Cash In Hand (USD) g 0.3438 Issued & Paid-up Shares c 169,160,000
Dividend Yield (%) d - Price / Cash In Hand g 1.486 Treasury Shares h 1,733,051
Market Cap (M) 172.848 Enterprise Value (M) 535.455
Piotroski F Score 2 Exchange Code GSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.79 Free Float (%) 46.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERROGLOBE PLC NASDAQ 172.848 - - 0.3292 -
Industry Industrial Specialties NASDAQ 521.301 27.670 - 3.5483 0.989
Local Peer WD-40 CO NASDAQ 2,725.444 49.041 55.194 18.7983 1.228
Local Peer CSW INDUSTRIALS INC NASDAQ 1,099.153 23.958 25.782 3.8701 0.724
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 202.038 - - -225.2174 -
Local Peer LAKELAND INDUSTRIES NASDAQ 162.955 49.666 13.163 1.7421 -
Local Peer EASTERN CO NASDAQ 124.752 9.404 12.264 1.2138 2.201
Local Peer ZAGG INC NASDAQ 112.726 8.098 - 0.9806 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 82.127 15.764 65.388 1.4493 2.711
Local Peer YUNHONG CTI LTD NASDAQ 9.663 - - 8.7541 -
Global Peer SHERWIN-WILLIAMS CO NYSE 60,690.088 39.376 34.827 15.6826 0.686
Global Peer PPG INDUSTRIES INC NYSE 28,076.543 22.588 27.965 5.8105 1.662
Global Peer RPM INTERNATIONAL INC NYSE 10,940.621 36.176 36.176 8.6662 1.693
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer DONALDSON CO INC NYSE 6,556.185 24.537 26.141 6.9836 1.592
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,625.104 22.591 73.435 4.6370 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,444.113 - - 5.2422 4.749
Other Global Peers KB LAMINATES (HKEx), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), INFINITY DEV (HKEx), Samurai (SGX), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), EASON (SET), DPIH (Bursa), GF HEALTHCARE (HKEx), SELIC (SET), TPA (SET), SINGYES NM (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), AGV (SGX), DIMET (SET), SERSOL (Bursa), TFI (SET), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.037
-6.77 %
10 Days -+0.026
+5.34 %
20 Days -+0.019
+3.84 %
Medium Term Return 3 Months --0.179
-25.96 %
6 Months --0.499
-49.42 %
1 Year --0.739
-59.13 %
Long Term Return 2 Years 0.060-7.489
-92.86 %
3 Years 0.120-12.769
-95.25 %
5 Years 0.600-12.749
-91.62 %
Annualised Return Annualised --
-39.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 1.420 Change From 1 Year Low +0.161 % Change From 1 Year Low (%) +45.97
Change From 1 Year High -0.909 % Change From 1 Year High (%) -64.02
2 Years Range 0.350 - 8.640 Change From 2 Years Low +0.161 % Change From 2 Years Low (%) +45.97
Change From 2 Years High -8.129 % Change From 2 Years High (%) -94.09
5 Years Range 0.350 - 17.610 Change From 5 Years Low +0.161 % Change From 5 Years Low (%) +45.97
Change From 5 Years High -17.099 % Change From 5 Years High (%) -97.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferroglobe PLC is a holding company, which engages in the production of silicon and specialty metals. Its products include silicon metal, silicon-based alloys, and manganese-based alloys. It operates through the following segments: Electrometallurgy-North America, Electrometallurgy-Europe, Electrometallurgy-South Africa, and Other. The company was founded on February 5, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.510 0.520 0.491 0.511 733,322 -
13 Aug 2020 0.490 0.510 0.480 0.506 990,325 -
12 Aug 2020 0.498 0.510 0.472 0.495 1,172,035 -
11 Aug 2020 0.540 0.560 0.503 0.511 1,794,298 -
10 Aug 2020 0.550 0.590 0.530 0.540 1,872,688 -
07 Aug 2020 0.520 0.650 0.520 0.548 8,161,117 -
06 Aug 2020 0.520 0.525 0.475 0.510 2,364,974 -
05 Aug 2020 0.488 0.530 0.485 0.506 1,114,650 -
04 Aug 2020 0.476 0.494 0.475 0.488 475,126 -
03 Aug 2020 0.490 0.505 0.466 0.500 1,295,870 -
31 Jul 2020 0.501 0.515 0.470 0.485 1,293,752 -
30 Jul 2020 0.530 0.530 0.495 0.503 859,806 -
29 Jul 2020 0.520 0.550 0.508 0.539 1,088,384 -
28 Jul 2020 0.526 0.530 0.503 0.520 1,012,390 -
27 Jul 2020 0.529 0.529 0.499 0.513 1,149,971 -
24 Jul 2020 0.550 0.558 0.511 0.530 1,717,324 -
23 Jul 2020 0.479 0.570 0.470 0.568 8,759,337 -
22 Jul 2020 0.480 0.517 0.465 0.479 3,373,262 -
21 Jul 2020 0.465 0.480 0.460 0.467 774,502 -
20 Jul 2020 0.485 0.498 0.469 0.473 757,943 -
17 Jul 2020 0.493 0.500 0.481 0.492 662,654 -
16 Jul 2020 0.512 0.525 0.490 0.497 1,342,158 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.490 0.650 0.466 0.511 19,974,405 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.485 0.650 0.466 0.485 20,786,671 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.590 0.650 0.466 0.492 22,623,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.