Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.8
12.1 (0.37%)

 

  • STI Straits Times Index
    3,252.8
    12.1 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,901.7
    -24.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.0
    -11.9 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.1
    -7.6 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.0
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,847.0
    -30.0 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.5M
  • Value: 379.3M
  • Rise: 134
  • Fall: 94
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.010
Golden Agri-Res0.245+0.015
Tritech0.027+0.007
MarcoPolo Marine0.021-0.001
GSS Energy0.105+0.002
Koh Eco0.058+0.001
Alpha Energy0.035-0.001
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
YZJ Shipbldg SGD0.975-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,911.5 -15.0
HSCEI 10,623.7 +10.1
Jakarta 6,138.3 -10.5
Nikkei 225 23,358.0 +26.2
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,126.1 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERROGLOBE PLC FERROGLOBE PLC
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 0.616 Change: -0.002 High: 0.649 Remarks: -
Change (%): -0.39 Low: 0.610
Open 0.619 Yesterday's Close 0.618
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 555,323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12908 Trailing EPS (USD) e -0.24316 NAV (USD) b 2.4127
PE a 4.769 Trailing PE f - Price / NAV b 0.2551
Dividend (USD) d 0.060618 Cash In Hand (USD) g 0.5548 Issued & Paid-up Shares c 169,123,000
Dividend Yield (%) d 9.847 Price / Cash In Hand g 1.110 Treasury Shares h -
Beta - 75 Daysi 0.195 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 208.224
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 566.666
Piotroski F Score 7 Exchange Code GSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.12 Free Float (%) 46.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERROGLOBE PLC NASDAQ 208.224 4.769 - 0.2551 9.847
Industry Industrial Specialties NASDAQ 696.811 37.762 75.963 3.2578 1.098
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Local Peer WD-40 CO NASDAQ 2,513.451 45.226 45.226 17.2776 1.332
Local Peer CSW INDUSTRIALS INC NASDAQ 1,115.582 28.846 31.135 3.8947 0.546
Local Peer LANDEC CORP NASDAQ 303.764 739.007 - 1.1465 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 291.611 - 265.101 5.3807 -
Local Peer ZAGG INC NASDAQ 244.322 6.234 75.385 1.5163 -
Local Peer EASTERN CO NASDAQ 178.163 12.282 21.006 - 1.539
Local Peer RESEARCH FRONTIERS NASDAQ 108.926 - - - -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 106.772 15.933 16.369 1.8952 1.786
Local Peer LAKELAND INDUSTRIES NASDAQ 82.211 56.348 - 0.9836 -
Local Peer DESWELL INDS INC NASDAQ 41.379 9.684 9.684 0.4928 3.839
Local Peer IKONICS CORPORATION NASDAQ 11.393 81.692 - 0.9237 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,189,062.500 64.648 116.197 6.6806 0.476
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer KB LAMINATES HKEx 24,925.290 7.668 9.760 1.3813 6.489
Other Global Peers OLIN CORP (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.024
-3.81 %
10 Days --0.044
-6.73 %
20 Days --0.150
-19.63 %
Medium Term Return 3 Months --0.794
-56.34 %
6 Months --1.444
-70.12 %
1 Year --6.024
-90.73 %
Long Term Return 2 Years 0.120-14.034
-94.98 %
3 Years 0.200-10.674
-92.78 %
5 Years 0.835-17.114
-91.82 %
Annualised Return Annualised --
-39.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 6.870 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +2.60
Change From 1 Year High -6.254 % Change From 1 Year High (%) -91.04
2 Years Range 0.600 - 17.610 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +2.60
Change From 2 Years High -16.994 % Change From 2 Years High (%) -96.50
5 Years Range 0.600 - 21.990 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +2.60
Change From 5 Years High -21.374 % Change From 5 Years High (%) -97.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferroglobe PLC is a holding company, which engages in the production of silicon and specialty metals. Its products include silicon metal, silicon-based alloys, and manganese-based alloys. It operates through the following segments: Electrometallurgy-North America, Electrometallurgy-Europe, Electrometallurgy-South Africa, and Other. The company was founded on February 5, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.619 0.649 0.610 0.616 555,323 -
08 Nov 2019 0.649 0.649 0.611 0.618 322,126 -
07 Nov 2019 0.669 0.669 0.635 0.657 221,300 -
06 Nov 2019 0.600 0.680 0.600 0.642 461,353 -
05 Nov 2019 0.640 0.646 0.610 0.640 662,376 -
04 Nov 2019 0.640 0.679 0.613 0.627 891,128 -
01 Nov 2019 0.660 0.660 0.603 0.625 739,646 -
31 Oct 2019 0.641 0.660 0.612 0.618 282,589 -
30 Oct 2019 0.660 0.680 0.633 0.641 335,739 -
29 Oct 2019 0.647 0.687 0.623 0.660 542,208 -
28 Oct 2019 0.670 0.720 0.642 0.643 569,313 -
25 Oct 2019 0.670 0.700 0.635 0.663 802,058 -
24 Oct 2019 0.720 0.750 0.663 0.678 522,923 -
23 Oct 2019 0.710 0.730 0.700 0.711 205,657 -
22 Oct 2019 0.760 0.760 0.711 0.719 487,434 -
21 Oct 2019 0.830 0.830 0.740 0.753 710,494 -
18 Oct 2019 0.830 0.830 0.751 0.765 294,144 -
17 Oct 2019 0.750 0.810 0.750 0.796 1,196,851 -
16 Oct 2019 0.780 0.800 0.740 0.758 412,302 -
15 Oct 2019 0.817 0.850 0.760 0.766 761,468 -
14 Oct 2019 0.800 0.832 0.780 0.821 579,655 -
11 Oct 2019 0.750 0.820 0.740 0.799 2,281,643 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.647 0.687 0.600 0.616 5,013,788 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
0.817 0.850 0.600 0.643 5,962,644 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
1.380 1.380 0.600 0.821 16,155,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.