Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERROGLOBE PLC FERROGLOBE PLC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 1.670 Change: - High: 1.710 Remarks: -
Change (%): - Low: 1.640
Open 1.710 Yesterday's Close 1.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 237,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12908 Trailing EPS (USD) e 0.07691 NAV (USD) b 2.5280
PE a 12.938 Trailing PE f 21.714 Price / NAV b 0.6606
Dividend (USD) d - Cash In Hand (USD) g 0.6404 Issued & Paid-up Shares c 169,123,000
Dividend Yield (%) d - Price / Cash In Hand g 2.608 Treasury Shares h -
Beta - 75 Daysi -0.378 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 564.871
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 929.083
Piotroski F Score 7 Exchange Code GSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.58 Free Float (%) 46.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERROGLOBE PLC NASDAQ 564.871 12.938 21.714 0.6606 -
Industry Industrial Specialties NASDAQ 578.574 29.546 32.676 2.7454 0.887
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Local Peer WD-40 CO NASDAQ 2,431.406 37.526 35.477 15.8473 1.230
Local Peer CSW INDUSTRIALS INC NASDAQ 1,050.478 27.162 27.162 3.9838 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 366.433 - - 5.2127 -
Local Peer LANDEC CORP NASDAQ 310.215 12.494 45.741 1.1487 -
Local Peer ZAGG INC NASDAQ 211.026 5.385 11.898 1.3481 -
Local Peer EASTERN CO NASDAQ 166.421 11.473 12.825 1.6912 1.647
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 104.410 15.580 16.007 1.8532 1.827
Local Peer RESEARCH FRONTIERS NASDAQ 95.452 - - 28.1022 -
Local Peer LAKELAND INDUSTRIES NASDAQ 81.983 56.190 - 0.9890 -
Local Peer DESWELL INDS INC NASDAQ 44.562 10.429 10.429 0.5307 3.565
Local Peer DYNASIL CORP OF AMERICA NASDAQ 19.010 10.801 15.159 0.8946 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 95,430,025.000 36.901 53.044 3.7619 0.834
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer ORICA ASX 7,569.677 - 35.356 2.6924 2.580
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Global Peer VIVA ENERGY GROUP LTD ASX 4,277.988 7.381 7.381 1.5393 2.182
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), OGC (SET), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), Broadway Ind (SGX), JIANKUN (Bursa), EVZ LIMITED (ASX), JADI (Bursa), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.83 %
10 Days --0.120
-6.70 %
20 Days -+0.090
+5.70 %
Medium Term Return 3 Months --0.640
-27.71 %
6 Months --0.720
-30.13 %
1 Year 0.060-6.350
-78.43 %
Long Term Return 2 Years 0.120-10.870
-85.73 %
3 Years 0.360-7.200
-77.11 %
5 Years 0.910-19.440
-87.78 %
Annualised Return Annualised --
-34.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 8.640 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +15.97
Change From 1 Year High -6.970 % Change From 1 Year High (%) -80.67
2 Years Range 1.440 - 17.610 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +15.97
Change From 2 Years High -15.940 % Change From 2 Years High (%) -90.52
5 Years Range 1.440 - 21.990 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +15.97
Change From 5 Years High -20.320 % Change From 5 Years High (%) -92.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferroglobe PLC is a holding company, which engages in the production of silicon and specialty metals. Its products include silicon metal, silicon-based alloys, and manganese-based alloys. It operates through the following segments: Electrometallurgy-North America, Electrometallurgy-Europe, Electrometallurgy-South Africa, and Other. The company was founded on February 5, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.710 1.710 1.640 1.670 237,849 -
16 Jul 2019 1.680 1.740 1.650 1.670 214,145 -
15 Jul 2019 1.670 1.700 1.640 1.680 145,926 -
12 Jul 2019 1.670 1.690 1.620 1.660 288,526 -
11 Jul 2019 1.720 1.750 1.620 1.640 262,874 -
10 Jul 2019 1.710 1.770 1.660 1.730 399,185 -
09 Jul 2019 1.750 1.751 1.660 1.670 254,894 -
08 Jul 2019 1.900 1.920 1.700 1.720 483,465 -
05 Jul 2019 1.860 1.895 1.805 1.890 519,485 -
03 Jul 2019 1.930 1.930 1.770 1.790 281,257 -
02 Jul 2019 1.800 1.850 1.710 1.740 436,514 -
01 Jul 2019 1.900 2.000 1.720 1.770 908,008 -
28 Jun 2019 1.740 1.740 1.670 1.700 646,942 -
27 Jun 2019 1.760 1.760 1.620 1.640 897,366 -
26 Jun 2019 1.560 1.745 1.480 1.610 1,325,912 -
25 Jun 2019 1.500 1.540 1.450 1.470 689,267 -
24 Jun 2019 1.570 1.590 1.490 1.500 441,762 -
21 Jun 2019 1.590 1.590 1.520 1.550 511,439 -
20 Jun 2019 1.640 1.650 1.550 1.580 1,140,409 -
19 Jun 2019 1.600 1.630 1.570 1.600 210,934 -
18 Jun 2019 1.600 1.650 1.580 1.590 277,792 -
17 Jun 2019 1.530 1.600 1.510 1.590 545,306 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
1.930 1.930 1.620 1.670 3,087,606 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.600 1.930 1.570 1.740 7,208,553 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.820 1.930 1.620 1.590 13,444,507 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.