Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN STATE MINING LTD GOLDEN STATE MINING
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.210 Change: -0.005 High: 0.215 Remarks: -
Change (%): -2.33 Low: 0.210
Open 0.210 Yesterday's Close 0.215
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 45,776,200
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9.613
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9.613
Piotroski F Score - Exchange Code GSM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 110.44 Free Float (%) 74.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN STATE MINING LTD ASX 9.613 - - - -
Industry Other Metals/Minerals ASX 540.383 8.440 7.876 1.2053 10.155
Local Peer BHP GROUP LTD ASX 106,981.012 8.678 7.888 1.5627 9.065
Local Peer RIO TINTO LIMITED ASX 36,508.773 3.167 3.167 0.6332 24.492
Local Peer SOUTH32 LTD ASX 10,524.673 19.350 - 0.7441 5.329
Local Peer SARACEN MINERAL HOLDINGS ASX 5,007.121 54.131 42.213 3.5386 -
Local Peer ILUKA RESOURCES ASX 3,804.919 - - 5.3621 1.442
Local Peer MINERAL RESOURCES LTD ASX 3,697.852 22.593 3.574 1.6874 2.229
Local Peer OZ MINERALS LTD ASX 3,251.606 19.839 19.839 1.0912 2.291
Local Peer REGIS RESOURCES LTD ASX 2,571.391 15.761 14.553 3.3435 3.160
Local Peer LYNAS CORPORATION ASX 1,478.443 18.473 22.782 2.6774 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,363.557 - - 4.0565 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,106.519 5.463 5.270 0.7127 8.479
Local Peer NICKEL MINES LTD ASX 1,133.227 6.969 6.969 1.8636 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), CATALYST METALS LTD (ASX), PANTORO LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), ARGOSY MINERALS LTD (ASX), METRO MINING LIMITED (ASX), ALTURA MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), BARDOC GOLD LTD (ASX), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), MUSGRAVE MINERALS (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), BEACON MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NEOMETALS LTD (ASX), IODM LTD (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), SKY METALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), NORTHERN MINERALS (ASX), AGRIMIN LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), AUTECO MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), GENESIS MINERALS (ASX), NTM GOLD LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), MARMOTA LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PEEL MINING LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), XANADU MINES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), MALI LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), INTELICARE HOLDINGS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PRODIGY GOLD NL (ASX), S2 RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ECOGRAF LTD (ASX), PROSPECT RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), MITHRIL RESOURCES (ASX), DUKETON MINING LIMITED (ASX), ANOVA METALS LIMITED (ASX), PNX METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VITAL METALS LIMITED (ASX), ALTO METALS LTD (ASX), ZENITH MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), HERON RESOURCES (ASX), K2FLY LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), GTI RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), IMPACT MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), TALISMAN MINING LTD (ASX), RED METAL (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GME RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), TASMAN RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICANTO MINERALS (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), MAGONTEC LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), COBRE LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), AURIS MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), FYI RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), POLARX LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALTA ZINC LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ODIN METALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TWENTY SEVEN CO LTD (ASX), CAZALY RESOURCES (ASX), AURA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), RENT.COM.AU LIMITED (ASX), 3D RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), PURE MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ALLIGATOR ENERGY LTD (ASX), BATTERY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), A-CAP ENERGY LTD (ASX), BASS METALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSQUEST LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), COMET RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), SPORTSHERO LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AURORA MINERALS (ASX), WHITE CLIFF MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SILVER CITY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), AVENIRA LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), ZINC OF IRELAND NL (ASX), LACHLAN STAR LTD (ASX), MAGNETITE MINES LIMITED (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), NEW AGE EXPLORATION LIMITED (ASX), ASSETOWL LTD (ASX), ALDORO RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), XTD LTD (ASX), INCA MINERALS LTD (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), TIKFORCE LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), KORAB RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), TAO COMMODITIES LTD (ASX), CONICO LTD (ASX), LINCOLN MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,782.249 8.595 8.032 1.5748 8.875
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,499.754 8.765 8.765 1.7394 8.774
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,578.686 5.170 4.831 0.9471 14.756
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,110.648 20.266 22.941 4.4833 4.108
Global Peer FREEPORT-MCMORAN INC NYSE 15,768.394 - - 1.7807 1.840
Global Peer CMOC HKEx 55,078.139 26.157 24.755 1.2351 1.841
Global Peer TECK RESOURCES LIMITED NYSE 6,101.678 - - 0.4092 1.352
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,250.539 5.198 4.371 - 18.157
Global Peer CAMECO CORP NYSE 4,060.887 72.818 72.693 1.1774 0.588
Global Peer JIANGXI COPPER HKEx 27,528.703 9.958 9.958 0.4666 1.371
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXA RESOURCES S A (NYSE), COMFORT (Bursa), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), PERSTIM (Bursa), WESTERN COPPER & GOLD CORP (NYSE American), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), CDAYENONFER (HKEx), Alita Resources (SGX), XINXIN MINING (HKEx), SQ (SET), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Ifishdeco Tbk. (IDX), Central Omega Resources Tbk. (IDX), HUILI RES (HKEx), Sapphire (SGX), Citicode (SGX), HI CRUSH INC (NYSE), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GENERAL MOLY INC (NYSE American), AsiaPhos (SGX), SOLITARIO ZINC CORP (NYSE American), WESTWATER RESOURCES INC (NASDAQ), Union Steel (SGX), GREENWAY-NEW (HKEx), GREENWAY-OLD (HKEx), Enviro-Hub (SGX), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.55 %
10 Days --0.020
-8.70 %
20 Days -+0.075
+55.56 %
Medium Term Return 3 Months -+0.115
+121.05 %
6 Months -+0.136
+183.78 %
1 Year -+0.150
+250.00 %
Annualised Return Annualised --
+250.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.250 Change From 1 Year Low +0.169 % Change From 1 Year Low (%) +412.20
Change From 1 Year High -0.040 % Change From 1 Year High (%) -16.00
2 Years Range 0.041 - 0.250 Change From 2 Years Low +0.169 % Change From 2 Years Low (%) +412.20
Change From 2 Years High -0.040 % Change From 2 Years High (%) -16.00
5 Years Range 0.041 - 0.250 Change From 5 Years Low +0.169 % Change From 5 Years Low (%) +412.20
Change From 5 Years High -0.040 % Change From 5 Years High (%) -16.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden State Mining Ltd. engages in the exploration and development of mineral deposits. It focuses in the operation of Yule, Cue, and Four Mile Well projects in Western Australia. The company was founded on August 15, 2017 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.210 0.215 0.210 0.210 364,839 -
04 Jun 2020 0.205 0.220 0.200 0.215 374,842 -
03 Jun 2020 0.200 0.200 0.195 0.195 319,182 -
02 Jun 2020 0.210 0.210 0.200 0.200 519,315 -
01 Jun 2020 0.190 0.210 0.180 0.205 2,473,469 -
29 May 2020 0.235 0.235 0.220 0.220 486,087 -
28 May 2020 0.200 0.240 0.190 0.235 583,048 -
27 May 2020 0.200 0.205 0.190 0.200 261,232 -
26 May 2020 0.215 0.215 0.200 0.210 169,683 -
25 May 2020 0.235 0.250 0.210 0.215 684,801 -
22 May 2020 0.200 0.235 0.200 0.230 995,481 -
21 May 2020 0.170 0.190 0.165 0.190 855,421 -
20 May 2020 0.175 0.175 0.175 0.175 - -
19 May 2020 0.175 0.175 0.165 0.175 181,000 -
18 May 2020 0.175 0.175 0.165 0.175 181,000 -
15 May 2020 0.165 0.175 0.160 0.170 517,924 -
14 May 2020 0.170 0.170 0.165 0.165 131,539 -
13 May 2020 0.155 0.170 0.145 0.170 127,402 -
12 May 2020 0.155 0.155 0.155 0.155 40,774 -
11 May 2020 0.150 0.150 0.140 0.140 105,569 -
08 May 2020 0.150 0.150 0.135 0.135 43,173 -
07 May 2020 0.150 0.150 0.150 0.150 10,012 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.235 0.250 0.180 0.210 6,236,498 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.150 0.250 0.140 0.230 3,136,110 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.085 0.250 0.085 0.135 3,858,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.