Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENSKY INC GREENSKY INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 7.980 Change: +0.320 High: 8.030 Remarks: -
Change (%): +4.18 Low: 7.190
Open 7.220 Yesterday's Close 7.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 631,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13480 Trailing EPS (USD) e 0.20366 NAV (USD) b 0.1192
PE a 59.199 Trailing PE f 39.183 Price / NAV b 66.9463
Dividend (USD) d - Cash In Hand (USD) g 2.3546 Issued & Paid-up Shares c 66,412,000
Dividend Yield (%) d - Price / Cash In Hand g 3.389 Treasury Shares h 13,620,215
Beta - 75 Daysi 0.985 R-Squared - 75 Days(%)i 10.32 Market Cap (M) 1,435.889
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 1,324.214
Piotroski F Score 5 Exchange Code GSKY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.23 Free Float (%) 80.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENSKY INC NASDAQ 1,435.889 59.199 39.183 66.9463 -
Industry Finance/Rental/Leasing NASDAQ 1,288.426 12.469 10.665 1.8925 0.743
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Local Peer AMERCO NASDAQ 6,323.776 17.052 19.730 1.5412 -
Local Peer SLM CORP NASDAQ 4,366.807 9.255 7.778 1.4997 -
Local Peer LENDINGTREE INC NASDAQ 3,585.384 37.155 269.315 8.9116 -
Local Peer FIRSTCASH INC NASDAQ 3,230.417 21.085 19.624 2.3928 1.228
Local Peer NAVIENT CORP NASDAQ 2,482.246 6.284 4.158 0.7441 6.368
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,407.308 14.590 7.971 3.6697 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,048.241 - - 3.2957 -
Local Peer MOBILE MINI NASDAQ 1,721.486 - 20.559 2.0461 2.596
Local Peer MCGRATH RENTCORP NASDAQ 1,686.593 21.240 17.422 2.6601 1.950
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,474.148 4.933 4.900 1.9317 -
Local Peer RENT A CENTER INC NASDAQ 1,165.721 137.275 6.717 2.5399 -
Other Local Peers MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MOGO INC (NASDAQ), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Global Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 3.612
Global Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Global Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Global Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer BOC AVIATION HKEx 46,949.776 9.655 9.291 1.4003 3.622
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), SAWAD (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), RYDER SYSTEM INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), AEONTS (SET), HERC HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), AEONCR (Bursa), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), DIFFER GROUP (HKEx), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), ASK (SET), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), ON DECK CAPITAL (NYSE), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), ELEVATE CREDIT INC (NYSE), TK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), S11 (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), WISR LTD (ASX), NUR HOLDINGS (HKEx), PP Presisi Tbk. (IDX), AMANAH (SET), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), KCAR (SET), OIWAHPAWN (HKEx), Tiong Woon (SGX), INT'L ENT (HKEx), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DONGZHENG AFC (HKEx), IFS Capital (SGX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), PL (SET), IFS (SET), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), GIC GROUP (HKEx), ASAP (SET), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), LIT (SET), ML (SET), HK FINANCE GP (HKEx), SGF (SET), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BYLEASING (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), GCAP (SET), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-8.90 %
10 Days --1.000
-11.14 %
20 Days --1.270
-13.73 %
Medium Term Return 3 Months -+0.540
+7.26 %
6 Months -+1.180
+17.35 %
1 Year --3.630
-31.27 %
Annualised Return Annualised --
-31.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.740 - 16.420 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +39.02
Change From 1 Year High -8.440 % Change From 1 Year High (%) -51.40
2 Years Range 5.740 - 27.015 Change From 2 Years Low +2.240 % Change From 2 Years Low (%) +39.02
Change From 2 Years High -19.035 % Change From 2 Years High (%) -70.46
5 Years Range 5.740 - 27.015 Change From 5 Years Low +2.240 % Change From 5 Years Low (%) +39.02
Change From 5 Years High -19.035 % Change From 5 Years High (%) -70.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GreenSky, Inc. operates as a lending platform that enables retailers, health-care providers and home contractors to offer loans to their customers. Its technology platform addresses an opportunity in mobile, online and in-store point of sale finance, driving value for its constituents: merchants, banks and consumers. The company was founded by David Zalik in 2006 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 7.220 8.030 7.190 7.980 631,114 -
27 Feb 2020 7.070 7.800 7.051 7.660 734,816 -
26 Feb 2020 8.140 8.340 7.740 7.790 433,968 -
25 Feb 2020 8.400 8.500 7.940 8.060 387,617 -
24 Feb 2020 8.340 8.510 8.270 8.380 456,991 -
21 Feb 2020 8.830 8.920 8.600 8.760 310,646 -
20 Feb 2020 8.870 9.170 8.710 8.850 608,554 -
19 Feb 2020 8.880 8.890 8.430 8.850 436,079 -
18 Feb 2020 9.000 9.099 8.760 8.880 203,582 -
14 Feb 2020 8.980 9.180 8.880 8.980 328,864 -
13 Feb 2020 8.930 9.060 8.830 8.940 141,189 -
12 Feb 2020 8.960 9.160 8.770 8.960 228,737 -
11 Feb 2020 8.800 9.200 8.687 8.895 371,092 -
10 Feb 2020 8.970 8.990 8.600 8.710 289,968 -
07 Feb 2020 9.100 9.190 8.830 8.970 236,746 -
06 Feb 2020 9.230 9.390 9.130 9.170 245,469 -
05 Feb 2020 9.790 9.790 9.010 9.190 1,809,224 -
04 Feb 2020 9.790 9.840 9.400 9.610 486,610 -
03 Feb 2020 9.190 9.615 8.990 9.580 952,973 -
31 Jan 2020 9.320 9.355 9.110 9.250 341,080 -
30 Jan 2020 9.280 9.430 9.090 9.400 255,182 -
29 Jan 2020 9.030 9.350 8.920 9.310 675,622 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
8.980 9.180 7.051 7.980 4,532,231 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
9.320 9.355 7.051 8.940 5,103,088 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
8.990 9.210 7.051 9.400 9,854,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.