Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENSKY INC GREENSKY, INC. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 4.020 Change: - High: 4.077 Remarks: -
Change (%): - Low: 3.910
Open 4.000 Yesterday's Close 4.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,107,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17802 Trailing EPS (USD) e 0.14332 NAV (USD) b -0.0768
PE a 22.582 Trailing PE f 28.049 Price / NAV b -52.3438
Dividend (USD) d - Cash In Hand (USD) g 2.5031 Issued & Paid-up Shares c 66,343,100
Dividend Yield (%) d - Price / Cash In Hand g 1.606 Treasury Shares h 13,953,738
Beta - 75 Daysi 1.076 R-Squared - 75 Days(%)i 29.07 Market Cap (M) 722.169
Beta - 500 Daysi 0.776 R-Squared - 500 Days (%)i 8.17 Enterprise Value (M) 469.818
Piotroski F Score 4 Exchange Code GSKY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.83 Free Float (%) 82.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENSKY INC NASDAQ 722.169 22.582 28.049 -52.3438 -
Industry Finance/Rental/Leasing NASDAQ 1,088.396 9.435 10.960 1.8663 1.059
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Local Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Local Peer LENDINGTREE INC NASDAQ 3,396.875 255.154 120.346 8.0199 -
Local Peer FIRSTCASH INC NASDAQ 2,891.304 17.564 18.668 2.3947 1.493
Local Peer SLM CORP NASDAQ 2,843.228 5.064 3.710 1.6525 1.777
Local Peer WILLSCOT CORPORATION NASDAQ 1,581.849 - - 2.5542 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,497.536 4.959 6.372 5.1285 -
Local Peer NAVIENT CORP NASDAQ 1,441.976 2.415 3.972 0.7086 9.562
Local Peer MOBILE MINI NASDAQ 1,421.291 16.974 19.220 1.7241 3.417
Local Peer RENT A CENTER INC NASDAQ 1,369.262 7.890 6.353 2.8764 2.159
Local Peer MCGRATH RENTCORP NASDAQ 1,346.576 13.910 13.669 2.1119 2.706
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,274.340 3.520 4.512 1.4894 -
Other Local Peers ADAPTHEALTH CORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TD HOLDINGS INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Global Peer AERCAP HOLDINGS N.V. NYSE 4,179.497 3.648 3.517 0.4454 -
Global Peer BOC AVIATION HKEx 31,334.552 5.695 5.695 0.8779 6.107
Other Global Peers MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), KTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), WALKER AND DUNLOP (NYSE), AEONTS (SET), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CHINA SDHS FIN (HKEx), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), GL (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), REGIONAL MGMT CORP (NYSE), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), NUR HOLDINGS (HKEx), WISR LTD (ASX), S11 (SET), HUIXIN CREDIT (HKEx), ValueMax (SGX), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), IFS Capital (SGX), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ON DECK CAPITAL (NYSE), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MIDA (SET), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), ML (SET), MCGRATH LIMITED (ASX), ASAP (SET), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.29 %
10 Days --0.130
-3.13 %
20 Days --0.130
-3.13 %
Medium Term Return 3 Months --3.850
-48.92 %
6 Months --3.250
-44.70 %
1 Year --7.010
-63.55 %
Long Term Return 2 Years --21.320
-84.14 %
Annualised Return Annualised --
-60.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.050 - 13.400 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +31.80
Change From 1 Year High -9.380 % Change From 1 Year High (%) -70.00
2 Years Range 3.050 - 26.880 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +31.80
Change From 2 Years High -22.860 % Change From 2 Years High (%) -85.04
5 Years Range 3.050 - 27.015 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +31.80
Change From 5 Years High -22.995 % Change From 5 Years High (%) -85.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GreenSky, Inc. is a technology company. It operates as a lending platform that enables retailers, health-care providers and home contractors to offer loans to their customers. The company was founded by David Zalik in 2006 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 4.000 4.077 3.910 4.020 1,107,989 -
28 May 2020 4.200 4.200 4.000 4.020 1,633,759 -
27 May 2020 4.100 4.240 3.970 4.170 1,438,262 -
26 May 2020 4.080 4.220 3.990 4.000 979,026 -
22 May 2020 3.960 4.120 3.890 3.930 401,800 -
21 May 2020 4.160 4.280 3.970 3.990 771,201 -
20 May 2020 4.300 4.490 4.040 4.160 487,306 -
19 May 2020 4.150 4.365 3.970 4.240 585,363 -
18 May 2020 3.810 4.345 3.760 4.150 1,028,873 -
15 May 2020 3.650 3.710 3.520 3.645 400,020 -
14 May 2020 3.560 3.850 3.450 3.730 601,965 -
13 May 2020 3.600 3.660 3.410 3.650 1,088,962 -
12 May 2020 3.810 4.300 3.575 3.620 2,128,013 -
11 May 2020 4.350 4.560 4.230 4.440 598,852 -
08 May 2020 4.410 4.560 4.360 4.370 604,829 -
07 May 2020 4.240 4.440 4.220 4.300 827,886 -
06 May 2020 4.390 4.550 4.120 4.210 579,225 -
05 May 2020 4.190 4.580 4.190 4.400 777,693 -
04 May 2020 4.240 4.330 4.050 4.150 563,921 -
01 May 2020 4.380 4.470 4.040 4.290 858,514 -
30 Apr 2020 4.280 4.500 4.120 4.340 2,887,434 -
29 Apr 2020 3.900 4.472 3.900 4.280 1,666,867 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
3.650 4.490 3.520 4.020 8,833,599 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
4.380 4.490 3.520 3.730 8,629,860 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
3.610 4.490 3.270 4.340 18,209,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.