Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENSKY INC GREENSKY INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 7.450 Change: +0.030 High: 7.550 Remarks: -
Change (%): +0.40 Low: 7.300
Open 7.410 Yesterday's Close 7.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13480 Trailing EPS (USD) e 0.20366 NAV (USD) b 0.1192
PE a 55.267 Trailing PE f 36.580 Price / NAV b 62.5000
Dividend (USD) d - Cash In Hand (USD) g 2.3546 Issued & Paid-up Shares c 66,412,000
Dividend Yield (%) d - Price / Cash In Hand g 3.164 Treasury Shares h 13,620,215
Beta - 75 Daysi 1.073 R-Squared - 75 Days(%)i 4.67 Market Cap (M) 1,340.523
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,228.848
Piotroski F Score 5 Exchange Code GSKY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.53 Free Float (%) 71.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENSKY INC NASDAQ 1,340.523 55.267 36.580 62.5000 -
Industry Finance/Rental/Leasing NASDAQ 1,366.600 13.826 15.908 2.0730 0.696
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Local Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Local Peer LENDINGTREE INC NASDAQ 4,768.033 49.410 584.676 12.2488 -
Local Peer SLM CORP NASDAQ 3,685.535 7.811 6.497 1.3242 -
Local Peer FIRSTCASH INC NASDAQ 3,423.283 22.344 21.593 2.5620 1.159
Local Peer NAVIENT CORP NASDAQ 3,158.619 7.997 6.343 0.9749 5.005
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,202.950 13.351 12.734 4.4504 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,957.156 - - 3.1491 -
Local Peer MCGRATH RENTCORP NASDAQ 1,824.046 22.971 19.271 2.9577 1.803
Local Peer MOBILE MINI NASDAQ 1,667.378 - 24.177 2.0670 2.680
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,615.594 5.407 5.370 2.1170 -
Local Peer RENT A CENTER INC NASDAQ 1,354.614 159.520 10.055 3.1376 -
Other Local Peers H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Global Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Global Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Global Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Global Peer BOC AVIATION HKEx 53,889.876 11.082 10.665 1.6073 3.156
Global Peer Sinarmas Multiartha Tbk. IDX 81,187,665.000 61.345 13.636 3.9165 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), ASK (SET), PROSPA GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), IFS (SET), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), MIDA (SET), ASAP (SET), ECL (SET), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), SGF (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), ML (SET), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-2.23 %
10 Days -+0.220
+3.04 %
20 Days -+0.170
+2.34 %
Medium Term Return 3 Months -+0.200
+2.76 %
6 Months --3.550
-32.27 %
1 Year --1.770
-19.20 %
Annualised Return Annualised --
-19.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.740 - 16.420 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +29.79
Change From 1 Year High -8.970 % Change From 1 Year High (%) -54.63
2 Years Range 5.740 - 27.015 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +29.79
Change From 2 Years High -19.565 % Change From 2 Years High (%) -72.42
5 Years Range 5.740 - 27.015 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +29.79
Change From 5 Years High -19.565 % Change From 5 Years High (%) -72.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GreenSky, Inc. operates as a lending platform that enables retailers, health-care providers and home contractors to offer loans to their customers. Its technology platform addresses an opportunity in mobile, online and in-store point of sale finance, driving value for its constituents: merchants, banks and consumers. The company was founded by David Zalik in 2006 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 7.410 7.550 7.300 7.450 602,615 -
18 Nov 2019 7.230 7.440 7.000 7.420 749,804 -
15 Nov 2019 7.740 7.740 7.070 7.270 1,750,591 -
14 Nov 2019 7.600 7.860 7.510 7.740 379,852 -
13 Nov 2019 7.370 7.660 7.370 7.620 459,556 -
12 Nov 2019 7.450 7.610 7.360 7.470 371,587 -
11 Nov 2019 7.760 7.810 7.380 7.530 310,360 -
08 Nov 2019 7.790 8.090 7.730 7.800 540,814 -
07 Nov 2019 7.230 7.940 7.180 7.805 986,440 -
06 Nov 2019 7.190 7.490 6.930 7.230 1,715,634 -
05 Nov 2019 8.420 8.476 7.100 7.150 2,920,504 -
04 Nov 2019 7.850 7.920 7.550 7.700 660,800 -
01 Nov 2019 7.740 7.850 7.640 7.695 705,453 -
31 Oct 2019 7.750 7.780 7.460 7.650 379,838 -
30 Oct 2019 7.880 7.890 7.610 7.750 510,202 -
29 Oct 2019 7.900 7.980 7.690 7.810 456,922 -
28 Oct 2019 7.720 7.970 7.680 7.865 743,812 -
25 Oct 2019 7.420 7.760 7.340 7.670 625,243 -
24 Oct 2019 7.310 7.580 7.290 7.410 307,299 -
23 Oct 2019 7.170 7.360 7.070 7.280 323,377 -
22 Oct 2019 7.510 7.705 7.040 7.120 861,958 -
21 Oct 2019 7.580 7.750 7.480 7.600 386,811 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
7.190 8.090 6.930 7.450 7,867,253 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
7.170 8.090 6.930 7.150 7,633,450 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
6.710 8.090 6.460 7.120 13,319,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.