Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 GLAXOSMITHKLINE PLC SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 39.260 Change: -0.210 High: 39.780 Remarks: -
Change (%): -0.53 Low: 39.180
Open 39.780 Yesterday's Close 39.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,683,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36212 Trailing EPS (USD) e 2.54857 NAV (USD) b 6.6950
PE a 16.621 Trailing PE f 15.405 Price / NAV b 5.8641
Dividend (USD) d 1.950431 Cash In Hand (USD) g 4.0220 Issued & Paid-up Shares c 2,508,680,000
Dividend Yield (%) d 4.968 Price / Cash In Hand g 9.761 Treasury Shares h 203,700,000
Market Cap (M) 98,490.777 Enterprise Value (M) 135,535.300
Piotroski F Score 6 Exchange Code GSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.05 Free Float (%) -
Sector & Industry Health Technology - Pharmaceuticals: Major
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 NYSE 98,490.777 16.621 15.405 5.8641 4.968
Industry Pharmaceuticals: Major NYSE 119,997.277 25.088 26.104 5.3427 1.896
Local Peer JOHNSON & JOHNSON NYSE 392,764.088 25.978 25.865 6.2365 2.513
Local Peer NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD) NYSE 224,354.436 31.831 31.082 4.1692 2.026
Local Peer MERCK & CO INC NYSE 217,034.084 22.050 20.711 7.8516 2.644
Local Peer PFIZER INC NYSE 203,548.514 12.509 14.365 3.1638 3.969
Local Peer ABBVIE INC NYSE 159,028.831 20.279 23.041 10.8125 4.083
Local Peer ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS NYSE 148,157.541 110.522 68.824 12.1072 2.427
Local Peer ELI LILLY AND COMPANY NYSE 147,458.980 31.794 26.247 36.0278 1.675
Local Peer BRISTOL-MYERS SQUIBB CO NYSE 133,590.431 38.846 - 2.7211 2.802
Local Peer NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1 NYSE 125,864.166 21.555 20.521 13.9080 1.638
Local Peer TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS NYSE 58,988.514 144.971 59.693 1.3579 -
Local Peer BIOHAVEN PHARMACEUTICAL HLDG CO LTD NYSE 3,790.690 - - -106.8832 -
Local Peer ADC THERAPEUTICS SA NYSE 3,217.573 - - 28.9459 -
Other Local Peers ZYMEWORKS INC (NYSE), AMNEAL PHARMACEUTICALS INC (NYSE), LANNETT CO INC (NYSE)
Global Peer SANOFI SPON ADR ECH REP 0.5 ORD SHS NASDAQ 132,037.103 40.581 10.750 1.8571 2.229
Global Peer WUXI APPTEC HKEx 257,912.218 122.862 92.988 12.7023 0.231
Global Peer HANSOH PHARMA HKEx 228,177.065 78.706 82.919 11.8335 -
Global Peer ROYALTY PHARMA PLC NASDAQ 25,486.310 10.852 10.852 6.1307 -
Global Peer INNOVENT BIO HKEx 87,693.084 - - 12.4975 -
Global Peer CUREVAC NV NASDAQ 9,270.353 - - -193.4993 -
Global Peer CANSINOBIO-B HKEx 60,096.105 - - 39.8318 -
Global Peer REPLIGEN CORP NASDAQ 7,664.855 357.985 247.741 6.9679 -
Global Peer SINOPHARM HKEx 57,882.281 8.166 8.456 1.0166 3.363
Global Peer JUNSHI BIO HKEx 45,349.968 - - 17.3425 -
Other Global Peers SH PHARMA (HKEx), HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS (NASDAQ), HYGEIA HEALTH (HKEx), GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10 (NASDAQ), LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS (NASDAQ), BAIYUNSHAN PH (HKEx), ALLAKOS INC (NASDAQ), TURNING POINT THERAPEUTICS INC (NASDAQ), NEKTAR THERAPEUTICS (NASDAQ), REATA PHARMACEUTICALS INC (NASDAQ), HENLIUS-B (HKEx), CHINARES PHARMA (HKEx), PRINCIPIA BIOPHARMA INC (NASDAQ), CHINAGRANDPHARM (HKEx), AKESO-B (HKEx), CMS (HKEx), HEPALINK (HKEx), I MAB SPON ADS EACH REP 2.3 ORD SHS (NASDAQ), IGM BIOSCIENCES INC (NASDAQ), APELLIS PHARMACEUTICALS INC (NASDAQ), TRAD CHI MED (HKEx), KARUNA THERAPEUTICS INC (NASDAQ), HARMONY BIOSCIENCES HLDGS INC (NASDAQ), OPKO HEALTH INC (NASDAQ), SPRINGWORKS THERAPEUTICS INC (NASDAQ), UNITED LAB (HKEx), INNOCARE-B (HKEx), OCUMENSION-B (HKEx), FORMA THERAPEUTICS HLDGS INC (NASDAQ), AKCEA THERAPEUTICS INC (NASDAQ), SSY GROUP (HKEx), Y-MABS THERAPEUTICS INC (NASDAQ), ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS (NASDAQ), GENERATION BIO CO (NASDAQ), NURIX THERAPEUTICS INC (NASDAQ), AKERO THERAPEUTICS INC (NASDAQ), REPARE THERAPEUTICS INC (NASDAQ), ATHENEX INC (NASDAQ), KINIKSA PHARMACEUTICALS LTD (NASDAQ), CKLIFE SCIENCES (HKEx), Kimia Farma Tbk. (IDX), CSTONE PHARMA-B (HKEx), ARCTURUS THERAPEUTICS HOLDINGS INC (NASDAQ), PHATHOM PHARMACEUTICALS INC (NASDAQ), QUANTERIX CORPORATION (NASDAQ), Soho Global Health Tbk. (IDX), CONSTELLATION PHARMACEUTICALS INC (NASDAQ), ARCUTIS BIOTHERAPEUTICS INC (NASDAQ), GOSSAMER BIO INC (NASDAQ), TONGRENTANGCM (HKEx), KRYSTAL BIOTECH INC (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), PETIQ INC (NASDAQ), ANNEXON INC (NASDAQ), PROVENTION BIO INC (NASDAQ), PHIBRO ANIMAL HEALTH CORP (NASDAQ), IMMUNOTECH-B (HKEx), TCR2 THERAPEUTICS INC (NASDAQ), AC IMMUNE SA (NASDAQ), RELMADA THERAPEUTICS INC (NASDAQ), HUA MEDICINE-B (HKEx), APREA THERAPEUTICS INC (NASDAQ), ORIC PHARMACEUTICALS INC (NASDAQ), CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIGA TECHNOLOGIES INC (NASDAQ), OCULAR THERAPEUTIX INC (NASDAQ), ODONATE THERAPEUTICS INC (NASDAQ), G1 THERAPEUTICS IN (NASDAQ), TRICIDA INC (NASDAQ), INOZYME PHARMA INC (NASDAQ), IGBB (Bursa), KALA PHARMACEUTICALS INC (NASDAQ), APPLIED THERAPEUTICS INC (NASDAQ), OYSTER POINT PHARMA INC (NASDAQ), CRINETICS PHARMACEUTICALS INC (NASDAQ), FUSION PHARMACEUTICALS INC (NASDAQ), ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), MIRUM PHARMACEUTICALS INC (NASDAQ), SHINEWAY PHARM (HKEx), BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS (NASDAQ), NAVIDEA BIOPHARMACEUTICALS INC (NYSE American), STARPHARMA HOLDINGS LIMITED (ASX), BEYONDSPRING INC (NASDAQ), FUSEN PHARM (HKEx), IMARA INC (NASDAQ), 89BIO INC (NASDAQ), SUTRO BIOPHARMA INC (NASDAQ), OVID THERAPEUTICS INC (NASDAQ), BIOSPECIFICS TECHNOLOGIES CORP (NASDAQ), AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS (NASDAQ), IDEAYA BIOSCIENCES INC (NASDAQ), IMMUNIC INC (NASDAQ), REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00 (NASDAQ), DURECT CORP (NASDAQ), TFF PHARMACEUTICALS INC (NASDAQ), AFT PHARMACEUTICALS LTD (ASX), PYC THERAPEUTICS LIMITED (ASX), AMAG PHARMACEUTICS INC (NASDAQ), OSMOTICA PHARMACEUTICALS PLC (NASDAQ), BSTEAD (Bursa), UROVANT SCIENCES LTD (NASDAQ), VYNE THERAPEUTICS INC (NASDAQ), AQUESTIVE THERAPEUTICS INC (NASDAQ), TOT BIOPHARM-B (HKEx), XERIS PHARMACEUTICALS INC (NASDAQ), PHARMA (Bursa), CYCLERION THERAPEUTICS INC (NASDAQ), HOOKIPA PHARMA INC (NASDAQ), SPERO THERAPEUTICS INC (NASDAQ), VERRICA PHARMACEUTICALS INC (NASDAQ), KALVISTA PHARMACEUTICALS INC (NASDAQ), POLYPID LTD (NASDAQ), FULCRUM THERAPEUTICS INC (NASDAQ), EVELO BIOSCIENCES INC (NASDAQ), MUSTANG BIO INC (NASDAQ), MILESTONE PHARMACEUTICALS INC (NASDAQ), LIQUIDIA TECHNOLOGIES INC (NASDAQ), GAMIDA CELL LTD (NASDAQ), KALEIDO BIOSCIENCES INC (NASDAQ), ESSA PHARMA INC (NASDAQ), GALERA THERAPEUTICS INC (NASDAQ), CHECKPOINT THERAPEUTICS INC (NASDAQ), SCPHARMACEUTICALS INC (NASDAQ), THERATECHNOLOGIES INC (NASDAQ), VERU INC (NASDAQ), NEUBASE THERAPEUTICS INC (NASDAQ), ZHONGZHIPHARM (HKEx), AVENUE THERAPEUTICS INC (NASDAQ), DAWNRAYS PHARMA (HKEx), ETON PHARMACEUTICALS INC (NASDAQ), RECCE PHARMACEUTICALS LTD (ASX), SOL GEL TECHNOLOGIES LTD (NASDAQ), AYALA PHARMACEUTICALS INC (NASDAQ), OBSEVA SA (NASDAQ), CH BIOTECH SER (HKEx), HARROW HEALTH INC (NASDAQ), LOGICBIO THERAPEUTICS INC (NASDAQ), LYRA THERAPEUTICS INC (NASDAQ), GENPREX INC (NASDAQ), BIOMX INC (NYSE American), EVOLUS INC (NASDAQ), TYME TECHNOLOGIES INC (NASDAQ), CORVUS PHARMACEUTICALS INC (NASDAQ), GRITSTONE ONCOLOGY INC (NASDAQ), KOTRA (Bursa), IX Biopharma (SGX), PROTARA THERAPEUTICS INC (NASDAQ), PHASEBIO PHARMACEUTICALS INC (NASDAQ), LANTERN PHARMA INC (NASDAQ), MEDIWOUND LTD (NASDAQ), Merck Tbk. (IDX), NEW RAY MEDIC (HKEx), Hyphens Pharma (SGX), Phapros Tbk. (IDX), EYENOVIA INC (NASDAQ), SATSUMA PHARMACEUTICALS INC (NASDAQ), CLEARSIDE BIOMEDICAL INC (NASDAQ), NEP INTERLONG (HKEx), ONCOSIL MEDICAL LIMITED (ASX), IP (SET), ASSERTIO HOLDINGS INC (NASDAQ), PAK FAH YEOW (HKEx), EYEPOINT PHARMACEUTICALS INC (NASDAQ), KITOV PHARMA LTD SPON ADS EACH REP 10 ORD SHS (R/S) (NASDAQ), NOVAN INC (NASDAQ), TREVI THERAPEUTICS INC (NASDAQ), NOVA (Bursa), RACE ONCOLOGY LTD (ASX), EDESA BIOTECH INC (NASDAQ), BIOHLDG (Bursa), PALLA PHARMA LTD (ASX), ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS (NASDAQ), ARIDIS PHARMACEUTICAL INC (NASDAQ), BAUDAX BIO INC (NASDAQ), AERPIO PHARMACEUTICALS INC (NASDAQ), PDS BIOTECHNOLOGY CORPORATION (NASDAQ), CHARMACY PHAR (HKEx), NC HEALTHCARE (HKEx), NOXOPHARM LTD (ASX), AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD (NASDAQ), CITIUS PHARMACEUTICALS INC (NASDAQ), MOLECULIN BIOTECH INC (NASDAQ), ADAMIS PHARMACEUTICALS CORPORATION (NASDAQ), AILERON THERAPEUTICS INC (NASDAQ), ALLENA PHARMACEUTICALS INC (NASDAQ), APTORUM GROUP LIMITED (NASDAQ), PAINREFORM LTD (NASDAQ), WAI YUEN TONG (HKEx), IMMURON LIMITED (ASX), PROPHASE LABS INC (NASDAQ), IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS (NASDAQ), TBG DIAGNOSTICS LTD (ASX), ONCTERNAL THERAPEUTICS INC (NASDAQ), INVION LTD (ASX), PURAPHARM (HKEx), ANNOVIS BIO INC (NYSE American), MANNATECH INC (NASDAQ), MEDLAB CLINICAL LIMITED (ASX), SANAI HEALTH GP (HKEx), AGEX THERAPEUTICS INC (NYSE American), JCT (SET), DARE BIOSCIENCE INC (NASDAQ), EXTRAWELL PHAR (HKEx), HOTH THERAPEUTICS INC (NASDAQ), CNS PHARMACEUTICALS INC (NASDAQ), ACER THERAPEUTICS INC (NASDAQ), MILLENDO THERAPEUTICS INC (NASDAQ), SUN BIOPHARMA INC (NASDAQ), EXOPHARM LTD (ASX), SPRING BANK PHARMACEUTICALS INC (NASDAQ), PHARMAXIS (ASX), BRICKELL BIOTECH INC (NASDAQ), ENTERA BIO LTD (NASDAQ), SUNZEN (Bursa), ACRUX (ASX), TITAN PHARMACEUTICAL INC (NASDAQ), FIJI KAVA LTD (ASX), ADIAL PHARMACEUTICALS INC (NASDAQ), SINOLIFE UTD (HKEx), NOVUS THERAPEUTICS INC (NASDAQ), PASHUN INT'L (HKEx), CHINA SXT PHARMACEUTICALS INC (NASDAQ), TALI DIGITAL LIMITED (ASX), TIMBER PHARMACEUTICALS INC (NYSE American), SUDA PHARMACEUTICALS LTD (ASX), CRESO PHARMA LTD (ASX), CELLMID LIMITED (ASX), Merck Sharp Dohme Pharma Tbk. (IDX), FARMAFORCE LTD (ASX), TELIGENT INC NEW (NASDAQ), Pharmesis Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.38 %
10 Days -+0.790
+2.05 %
20 Days --0.950
-2.36 %
Medium Term Return 3 Months --1.840
-4.48 %
6 Months -+5.920
+17.76 %
1 Year --2.370
-5.69 %
Long Term Return 2 Years 0.466-1.040
-1.42 %
3 Years 0.466-1.320
-2.10 %
5 Years 1.015+0.780
+4.66 %
Annualised Return Annualised --
+0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.430 - 48.250 Change From 1 Year Low +7.830 % Change From 1 Year Low (%) +24.91
Change From 1 Year High -8.990 % Change From 1 Year High (%) -18.63
2 Years Range 31.430 - 48.250 Change From 2 Years Low +7.830 % Change From 2 Years Low (%) +24.91
Change From 2 Years High -8.990 % Change From 2 Years High (%) -18.63
5 Years Range 31.430 - 48.250 Change From 5 Years Low +7.830 % Change From 5 Years Low (%) +24.91
Change From 5 Years High -8.990 % Change From 5 Years High (%) -18.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GlaxoSmithKline Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the following segments: Pharmaceuticals, Vaccines, Consumer Healthcare, and Corporate Executive Team (CET). The Pharmaceuticals segment focuses on developing medicines in respiratory and infectious diseases, oncology, and immuno-inflammation. The Vaccines segment produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza, and bacterial meningitis. The Consumer Healthcare segment develops and markets brands in the oral health, pain relief, respiratory, nutrition and gastro intestinal, and skin health categories. The CET segment refers to the management of business activities. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 39.780 39.780 39.180 39.260 3,683,926 -
17 Sep 2020 39.430 39.740 39.250 39.470 2,611,874 -
16 Sep 2020 39.450 39.710 39.390 39.420 2,089,222 -
15 Sep 2020 39.440 39.620 39.230 39.270 1,755,755 -
14 Sep 2020 39.150 39.247 39.020 39.080 1,527,203 -
11 Sep 2020 39.100 39.210 38.855 39.110 2,135,394 -
10 Sep 2020 39.470 39.603 38.700 38.770 2,626,998 -
09 Sep 2020 39.930 40.130 39.750 39.750 3,273,079 -
08 Sep 2020 39.140 39.350 38.820 38.970 3,044,955 -
04 Sep 2020 38.920 39.015 37.980 38.470 3,769,812 -
03 Sep 2020 39.870 39.960 38.810 39.010 2,761,751 -
02 Sep 2020 39.500 39.940 39.400 39.900 2,815,692 -
01 Sep 2020 39.300 39.350 38.710 38.960 3,711,221 -
31 Aug 2020 39.590 39.930 39.490 39.600 2,153,018 -
28 Aug 2020 39.730 39.740 39.350 39.600 2,109,784 -
27 Aug 2020 40.230 40.250 39.620 39.750 2,501,290 -
26 Aug 2020 40.020 40.210 39.915 40.210 1,690,732 -
25 Aug 2020 40.380 40.450 40.035 40.140 1,910,024 -
24 Aug 2020 40.560 40.610 40.020 40.240 3,577,818 -
21 Aug 2020 40.000 40.240 39.860 40.210 2,218,025 -
20 Aug 2020 40.620 40.690 40.410 40.590 1,867,171 -
19 Aug 2020 41.320 41.320 40.720 40.740 1,634,448 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
38.920 40.130 37.980 39.260 26,518,218 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
40.000 40.240 37.980 39.010 25,449,355 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
40.370 40.510 37.980 40.590 60,664,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.