Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLDMAN SACHS BDC INC COM USD0.001 GOLDMAN SACHS BDC
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 19.820 Change: +0.090 High: 19.950 Remarks: -
Change (%): +0.46 Low: 19.710
Open 19.710 Yesterday's Close 19.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,363 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33186 Trailing EPS (USD) e 0.92901 NAV (USD) b 17.2381
PE a 14.881 Trailing PE f 21.334 Price / NAV b 1.1498
Dividend (USD) d 1.796633 Cash In Hand (USD) g 0.1462 Issued & Paid-up Shares c 40,303,000
Dividend Yield (%) d 9.065 Price / Cash In Hand g 135.568 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 798.805
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,497.309
Piotroski F Score 5 Exchange Code GSBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.14 Free Float (%) 99.6
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS BDC INC COM USD0.001 NYSE 798.805 14.881 21.334 1.1498 9.065
Industry Investment Managers NYSE 7,591.187 21.069 19.727 2.5672 3.141
Local Peer BLACKROCK INC NYSE 73,733.263 17.127 17.272 2.3550 2.568
Local Peer BLACKSTONE GROUP INC NYSE 54,233.893 35.176 32.765 8.3841 5.138
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,119.737 14.017 15.075 1.8231 1.192
Local Peer KKR & CO INC NYSE 29,740.504 27.017 18.262 3.3644 1.142
Local Peer INVESCO LTD NYSE 19,213.768 22.449 24.595 2.2163 2.459
Local Peer FRANKLIN RESOURCES INC NYSE 17,927.019 24.005 11.658 1.8138 2.751
Local Peer APOLLO GLOBAL MANAGEMENT LLC NYSE 15,049.628 - 109.009 19.6141 2.583
Local Peer OAKTREE CAP GROUP LLC NYSE 8,135.799 38.532 39.559 8.1788 2.616
Local Peer ARES MANAGEMENT CORPORATION NYSE 6,235.362 219.764 194.648 20.7217 2.172
Local Peer EATON VANCE CORP NYSE 5,061.644 13.253 12.786 4.6149 2.957
Local Peer AFFILIATED MANAGERS GROUP NYSE 4,490.664 18.435 - 1.4300 1.390
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,420.238 8.648 10.030 0.9109 6.078
Other Local Peers MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), OCH-ZIFF CAPITAL MANAGEMENT GRP INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 26,097.381 14.548 14.104 4.1352 2.554
Global Peer CHINA CINDA HKEx 67,169.520 5.175 5.175 0.4356 6.146
Global Peer SEI INVESTMENT CO NASDAQ 8,600.603 17.002 17.918 5.2553 1.125
Global Peer CARLYLE GROUP L P NASDAQ 8,157.761 87.813 41.600 11.6926 1.638
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,779.939 9.068 9.373 1.0601 8.432
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,470.936 49.440 31.552 15.8428 2.249
Global Peer CHINA HUARONG HKEx 52,744.905 28.266 28.265 0.3834 1.017
Global Peer CSC HKEx 43,431.438 13.126 10.379 0.8397 3.607
Global Peer HEALTHEQUITY INC NASDAQ 5,120.881 69.295 54.183 9.6748 -
Global Peer AMP LIMITED ASX 5,265.698 188.088 188.061 0.7877 7.754
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), Ascott Reit (SGX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), PERPETUAL LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), WAM CAPITAL (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC (NASDAQ), VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CENTURIA CAPITAL GROUP (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), WHITEFIELD (ASX), WHITEHORSE FIN INC (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), MONROE COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), ZZ CAP INTL (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), KINA SECURITIES LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), MNC Studios International Tbk. (IDX), TAI UNITED HOLD (HKEx), AUSTRALIAN ETHICAL INVESTMENTS (ASX), GSV CAPITAL CORP COM USD0.01 (NASDAQ), EVANS DIXON LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP (NASDAQ), PENGANA CAPTL GRP (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), HENNESSY ADVISORS INC (NASDAQ), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GREENPRO CAP CORP (NASDAQ), CLIME CAPITAL LTD (ASX), ASHFORD INC (NYSE American), OCEANIA CAPITAL PARTNERS LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), POWERWRAP LTD (ASX), YOUTH CHAMP (HKEx), Trendlines (SGX), MICROEQUITIES ASSET MANA GRP LTD (ASX), EILDON CAPITAL LTD (ASX), VBG INT'L (HKEx), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), LION SELECTION GROUP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), SOMERLEY CAP (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), US GLOBAL INVESTORS (NASDAQ), UNITAS HOLD (HKEx), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), FINELANDSERVICE (HKEx), Lippo Securities Tbk. (IDX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Intraco (SGX), RAND CAPITAL CORP (NASDAQ), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), US RESIDENTIAL FUND (ASX), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), SPRING FG LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), ORION EQUITIES LIMITED (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), BLUE SKY ALTERNATI (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.10 %
10 Days --0.130
-0.65 %
20 Days 0.450-0.360
+0.45 %
Medium Term Return 3 Months 0.450-0.590
-0.69 %
6 Months 0.900-0.560
+1.67 %
1 Year 1.800-2.360
-2.52 %
Long Term Return 2 Years 3.600-2.770
+3.67 %
3 Years 5.400-0.220
+25.85 %
Annualised Return Annualised --
+7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.730 - 22.750 Change From 1 Year Low +2.090 % Change From 1 Year Low (%) +11.79
Change From 1 Year High -2.930 % Change From 1 Year High (%) -12.88
2 Years Range 17.730 - 23.200 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +11.79
Change From 2 Years High -3.380 % Change From 2 Years High (%) -14.57
5 Years Range 17.500 - 25.600 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +13.26
Change From 5 Years High -5.780 % Change From 5 Years High (%) -22.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs BDC Inc is a specialty finance company, which engages in the provision of lending services. It provides financing for middle-market companies in the form of senior secured debt, unitranche debt, junior secured debt, mezzanine debt and equity. It provides financing for acquisitions, refinancing, growth, leveraged buyouts, dividend recapitalization and restructuring with investment size ranging between USD 10-75 million. It invests in companies with EBITDA between USD 5-75 million

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 19.710 19.950 19.710 19.820 103,363 -
15 Jul 2019 19.950 19.950 19.670 19.730 153,507 -
12 Jul 2019 19.930 20.080 19.810 19.930 84,280 -
11 Jul 2019 19.900 19.950 19.770 19.880 98,303 -
10 Jul 2019 19.850 19.880 19.750 19.840 70,877 -
09 Jul 2019 19.680 19.880 19.590 19.780 110,098 -
08 Jul 2019 19.670 19.740 19.500 19.740 95,089 -
05 Jul 2019 19.950 19.950 19.690 19.760 116,932 -
03 Jul 2019 19.660 19.950 19.622 19.950 99,935 -
02 Jul 2019 19.720 19.790 19.560 19.680 94,253 -
01 Jul 2019 19.820 19.850 19.480 19.660 109,772 -
28 Jun 2019 19.400 19.890 19.380 19.670 185,673 -
27 Jun 2019 19.360 19.430 19.200 19.210 148,693 -
26 Jun 2019 20.040 20.110 19.800 19.800 206,089 -
25 Jun 2019 20.220 20.220 19.900 19.950 117,036 -
24 Jun 2019 20.230 20.370 20.100 20.130 135,343 -
21 Jun 2019 20.160 20.250 19.900 20.250 158,169 -
20 Jun 2019 20.290 20.290 19.900 20.050 145,509 -
19 Jun 2019 20.020 20.200 19.970 20.180 101,555 -
18 Jun 2019 19.920 20.090 19.800 19.960 123,366 -
17 Jun 2019 19.720 19.960 19.610 19.880 143,310 -
14 Jun 2019 19.760 19.900 19.660 19.720 80,077 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)		 19.720 20.080 19.500 19.820 1,026,637 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 19.920 20.090 19.500 19.660 1,431,205 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 20.090 20.250 19.500 19.880 3,382,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.