Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLDMAN SACHS BDC INC COM USD0.001 GOLDMAN SACHS BDC
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 20.700 Change: +0.140 High: 20.700 Remarks: -
Change (%): +0.68 Low: 20.550
Open 20.550 Yesterday's Close 20.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,672 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33071 Trailing EPS (USD) e 0.89506 NAV (USD) b 17.1904
PE a 15.556 Trailing PE f 23.127 Price / NAV b 1.2042
Dividend (USD) d 1.795075 Cash In Hand (USD) g 0.2509 Issued & Paid-up Shares c 40,338,000
Dividend Yield (%) d 8.672 Price / Cash In Hand g 82.503 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 834.997
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,667.695
Piotroski F Score 5 Exchange Code GSBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.63 Free Float (%) 99.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS BDC INC COM USD0.001 NYSE 834.997 15.556 23.127 1.2042 8.672
Industry Investment Managers NYSE 7,772.763 21.826 21.649 2.5307 2.987
Local Peer BLACKROCK INC NYSE 68,691.140 15.956 16.359 2.1538 2.757
Local Peer BLACKSTONE GROUP INC NYSE 62,758.058 40.705 51.484 9.9485 4.440
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,503.606 15.003 17.693 1.9319 1.114
Local Peer KKR & CO INC NYSE 33,279.593 30.232 22.754 3.5430 1.021
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,821.012 - 75.433 21.5992 2.181
Local Peer INVESCO LTD NYSE 15,850.850 18.520 27.156 1.5972 2.981
Local Peer FRANKLIN RESOURCES INC NYSE 14,777.590 19.788 10.690 1.4910 3.337
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,783.064 29.657 25.168 - -
Local Peer OAKTREE CAP GROUP LLC NYSE 8,567.612 40.578 39.485 8.5648 2.484
Local Peer ARES MANAGEMENT CORPORATION NYSE 6,791.438 239.380 89.323 20.1690 1.995
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,480.524 32.043 18.708 - -
Local Peer EATON VANCE CORP NYSE 5,105.922 13.368 12.883 4.4935 2.932
Other Local Peers AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), LEGG MASON INC (NYSE), FEDERATED INVESTORS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 26,934.502 15.014 13.987 4.0940 2.475
Global Peer CARLYLE GROUP L P NASDAQ 9,077.090 97.708 32.326 10.7627 1.472
Global Peer SEI INVESTMENT CO NASDAQ 8,939.111 17.671 18.436 5.4690 1.083
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,043.691 9.375 10.366 1.0917 8.156
Global Peer CHINA CINDA HKEx 62,971.425 4.851 4.954 0.3952 6.555
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,515.414 25.243 25.243 12.9633 3.429
Global Peer CHINA HUARONG HKEx 49,619.281 26.591 12.627 0.3556 1.081
Global Peer CSC HKEx 46,184.135 13.958 10.775 0.8326 3.392
Global Peer AMP LIMITED ASX 6,339.954 226.496 - 1.4823 6.440
Global Peer HEALTHEQUITY INC NASDAQ 4,300.113 58.189 47.783 4.2281 -
Other Global Peers HAMILTON LANE INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), Ascott Reit (SGX), FIRST PACIFIC (HKEx), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), TCG BDC INC COM USD0.001 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VGI PARTNERS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), KINA SECURITIES LTD (ASX), ELANOR INVESTORS GRP (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), TAI UNITED HOLD (HKEx), EVANS DIXON LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), HENNESSY ADVISORS INC (NASDAQ), MFC (SET), CLIME CAPITAL LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), GREENPRO CAP CORP (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), Trendlines (SGX), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), SOMERLEY CAP (HKEx), EILDON CAPITAL LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VBG INT'L (HKEx), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), UNITAS HOLD (HKEx), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BLUE SKY ALTERNATI (ASX), BIR FINANCIAL LTD (ASX), SPRING FG LTD (ASX), PROSP INV HOLD (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), ENNOX GROUP LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.07 %
10 Days -+0.520
+2.58 %
20 Days -+0.950
+4.81 %
Medium Term Return 3 Months 0.450+0.450
+4.44 %
6 Months 0.900+0.010
+4.40 %
1 Year 1.800-1.800-
Long Term Return 2 Years 3.600-1.590
+9.02 %
3 Years 5.400-1.220
+19.07 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.730 - 22.750 Change From 1 Year Low +2.970 % Change From 1 Year Low (%) +16.75
Change From 1 Year High -2.050 % Change From 1 Year High (%) -9.01
2 Years Range 17.730 - 23.100 Change From 2 Years Low +2.970 % Change From 2 Years Low (%) +16.75
Change From 2 Years High -2.400 % Change From 2 Years High (%) -10.39
5 Years Range 17.500 - 25.600 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +18.29
Change From 5 Years High -4.900 % Change From 5 Years High (%) -19.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs BDC Inc is a specialty finance company, which engages in the provision of lending services. It provides financing for middle-market companies in the form of senior secured debt, unitranche debt, junior secured debt, mezzanine debt and equity. It provides financing for acquisitions, refinancing, growth, leveraged buyouts, dividend recapitalization and restructuring with investment size ranging between USD 10-75 million. It invests in companies with EBITDA between USD 5-75 million

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 20.550 20.700 20.550 20.700 106,672 -
19 Sep 2019 20.530 20.700 20.510 20.560 145,304 -
18 Sep 2019 20.400 20.650 20.400 20.530 87,761 -
17 Sep 2019 20.500 20.500 20.350 20.470 42,433 -
16 Sep 2019 20.480 20.500 20.370 20.460 64,288 -
13 Sep 2019 20.330 20.490 20.218 20.480 165,790 -
12 Sep 2019 20.330 20.434 20.205 20.290 133,210 -
11 Sep 2019 20.280 20.400 20.230 20.340 89,634 -
10 Sep 2019 20.190 20.300 20.170 20.280 82,660 -
09 Sep 2019 20.150 20.230 20.095 20.210 107,520 -
06 Sep 2019 20.030 20.180 20.000 20.180 61,322 -
05 Sep 2019 20.110 20.130 20.010 20.130 93,975 -
04 Sep 2019 20.000 20.050 19.930 19.990 129,511 -
03 Sep 2019 19.700 19.980 19.690 19.930 90,397 -
30 Aug 2019 19.880 19.930 19.830 19.830 61,211 -
29 Aug 2019 19.800 19.930 19.771 19.860 69,671 -
28 Aug 2019 19.650 19.700 19.600 19.650 83,704 -
27 Aug 2019 19.820 19.880 19.680 19.690 70,215 -
26 Aug 2019 19.850 19.940 19.790 19.880 82,633 -
23 Aug 2019 19.870 19.980 19.737 19.750 84,398 -
22 Aug 2019 20.000 20.000 19.800 19.890 122,173 -
21 Aug 2019 20.000 20.110 19.950 20.020 155,857 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 20.150 20.700 20.095 20.700 1,025,272 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 19.870 20.700 19.737 20.180 827,037 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 20.130 20.700 20.095 19.890 2,104,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.