Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLDMAN SACHS BDC INC COM USD0.001 GOLDMAN SACHS BDC
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 15.380 Change: -0.010 High: 15.410 Remarks: -
Change (%): -0.06 Low: 15.190
Open 15.250 Yesterday's Close 15.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,692 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.67134 Trailing EPS (USD) e -0.55431 NAV (USD) b 11.0476
PE a 22.909 Trailing PE f - Price / NAV b 1.3922
Dividend (USD) d 1.349445 Cash In Hand (USD) g 0.4095 Issued & Paid-up Shares c 53,844,900
Dividend Yield (%) d 8.774 Price / Cash In Hand g 37.558 Treasury Shares h -
Market Cap (M) 828.135 Enterprise Value (M) 1,714.159
Piotroski F Score 3 Exchange Code GSBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.34 Free Float (%) 99.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS BDC INC COM USD0.001 NYSE 828.135 22.909 - 1.3922 8.774
Industry Investment Managers NYSE 8,810.468 21.910 40.548 3.7889 2.640
Local Peer BLACKROCK INC NYSE 87,060.758 19.451 19.608 - 2.341
Local Peer BLACKSTONE GROUP INC NYSE 61,642.062 30.074 122.821 11.4479 3.698
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,389.517 18.226 27.667 1.6881 1.335
Local Peer IHS MARKIT LTD NYSE 32,530.484 64.712 40.668 4.0119 -
Local Peer KKR & CO INC NYSE 30,618.661 15.529 - -63.4501 0.914
Local Peer MSCI INC NYSE 30,473.214 54.064 58.265 -98.0068 0.701
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,236.210 27.533 - 8,760.7143 3.977
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,013.376 167.454 464.822 33.3636 0.737
Local Peer FS KKR CAPITAL CORPORATION II NYSE 12,287.148 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,506.522 8.868 10.360 1.0388 4.990
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 9,099.404 - - 14.9397 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,779.327 13.383 15.688 2.3381 3.496
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 31,117.511 14.989 15.695 4.6095 2.298
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,870.202 8.514 9.382 0.7787 5.080
Global Peer CSC HKEx 91,297.777 15.694 15.694 1.7514 2.152
Global Peer CARLYLE GROUP INC NASDAQ 9,725.076 28.164 - - 1.648
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,119.023 29.498 27.860 10.9858 2.934
Global Peer CHINA CINDA HKEx 58,773.330 4.344 4.344 0.3658 7.301
Global Peer SEI INVESTMENT CO NASDAQ 7,626.894 15.210 16.186 4.4638 1.335
Global Peer MORNINGSTAR INC NASDAQ 7,039.077 46.310 47.164 6.4763 0.694
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,149.150 7.754 - 0.9341 11.215
Global Peer CHINA HUARONG HKEx 39,070.300 24.190 24.189 0.2880 1.206
Other Global Peers HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), IOOF HOLDINGS LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), VGI PARTNERS LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PRIME (SET), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), Ashmore Asset Management Indonesia Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), CLIME CAPITAL LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), MFC (SET), GREENPRO CAP CORP (NASDAQ), TAI UNITED HOLD (HKEx), US GLOBAL INVESTORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), DIGITALX LIMITED (ASX), XPLORE WEALTH LTD (ASX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), UNITAS HOLD (HKEx), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC-OLD (HKEx), CAPITAL VC-NEW (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.65 %
10 Days --0.280
-1.79 %
20 Days -+0.110
+0.72 %
Medium Term Return 3 Months 0.450-0.030
+2.73 %
6 Months 0.900-5.990
-23.82 %
1 Year 1.800-4.230
-12.39 %
Long Term Return 2 Years 3.600-6.730
-14.16 %
3 Years 5.400-7.470
-9.06 %
5 Years 9.000-5.770
+15.27 %
Annualised Return Annualised --
+2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 22.500 Change From 1 Year Low +7.380 % Change From 1 Year Low (%) +92.25
Change From 1 Year High -7.120 % Change From 1 Year High (%) -31.64
2 Years Range 8.000 - 22.750 Change From 2 Years Low +7.380 % Change From 2 Years Low (%) +92.25
Change From 2 Years High -7.370 % Change From 2 Years High (%) -32.40
5 Years Range 8.000 - 25.600 Change From 5 Years Low +7.380 % Change From 5 Years Low (%) +92.25
Change From 5 Years High -10.220 % Change From 5 Years High (%) -39.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs BDC Inc is a finance company, which engages in the provision of lending services. It provides finance for middle-market companies in the form of senior secured debt, unitranche debt, junior secured debt, mezzanine debt and equity. It provides financing for acquisitions, refinancing, growth, leveraged buyouts, dividend recapitalization and restructuring with investment size ranging between USD 10-75 million. The company was founded in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 15.250 15.410 15.190 15.380 93,692 -
03 Aug 2020 15.290 15.540 15.135 15.390 122,142 -
31 Jul 2020 15.320 15.370 15.000 15.180 205,622 -
30 Jul 2020 15.150 15.320 15.080 15.320 147,738 -
29 Jul 2020 15.200 15.340 15.160 15.280 73,968 -
28 Jul 2020 15.310 15.400 15.150 15.270 155,159 -
27 Jul 2020 15.470 15.510 15.250 15.310 114,470 -
24 Jul 2020 15.640 15.730 15.285 15.360 102,978 -
23 Jul 2020 15.550 15.830 15.530 15.640 68,845 -
22 Jul 2020 15.370 15.800 15.370 15.660 70,001 -
21 Jul 2020 15.250 15.570 15.250 15.510 84,559 -
20 Jul 2020 15.500 15.570 15.180 15.270 103,580 -
17 Jul 2020 15.650 15.765 15.410 15.520 52,678 -
16 Jul 2020 15.520 15.870 15.520 15.610 83,306 -
15 Jul 2020 15.720 15.845 15.490 15.620 126,460 -
14 Jul 2020 15.160 15.420 15.060 15.340 168,901 -
13 Jul 2020 15.200 15.570 15.090 15.200 162,071 -
10 Jul 2020 14.900 15.070 14.700 15.060 132,778 -
09 Jul 2020 15.240 15.240 14.950 14.990 190,247 -
08 Jul 2020 15.130 15.420 15.060 15.270 182,843 -
07 Jul 2020 15.790 15.850 15.230 15.260 163,412 -
06 Jul 2020 16.370 16.370 15.711 15.940 153,123 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 15.370 15.830 15.000 15.380 1,154,615 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 15.130 15.830 15.000 15.510 1,287,423 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 17.900 18.000 15.000 15.260 4,141,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.