Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLDMAN SACHS BDC INC COM USD0.001 GOLDMAN SACHS BDC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 20.340 Change: - High: 20.370 Remarks: -
Change (%): - Low: 20.190
Open 20.370 Yesterday's Close 20.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,702 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32975 Trailing EPS (USD) e 0.64374 NAV (USD) b 16.9653
PE a 15.296 Trailing PE f 31.596 Price / NAV b 1.1989
Dividend (USD) d 1.793785 Cash In Hand (USD) g 0.2750 Issued & Paid-up Shares c 40,367,000
Dividend Yield (%) d 8.819 Price / Cash In Hand g 73.964 Treasury Shares h -
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 24.34 Market Cap (M) 821.065
Beta - 500 Daysi 0.438 R-Squared - 500 Days (%)i 9.81 Enterprise Value (M) 1,537.705
Piotroski F Score 5 Exchange Code GSBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.37 Free Float (%) 99.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS BDC INC COM USD0.001 NYSE 821.065 15.296 31.596 1.1989 8.819
Industry Investment Managers NYSE 7,670.374 21.216 20.794 3.1433 2.821
Local Peer BLACKROCK INC NYSE 75,255.802 17.481 18.346 2.3222 2.516
Local Peer BLACKSTONE GROUP INC NYSE 61,097.662 39.628 39.274 9.0996 4.561
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 57,447.836 16.734 15.547 1.9522 0.998
Local Peer KKR & CO INC NYSE 33,185.067 30.146 31.201 3.4441 1.023
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,729.599 - 42.224 14.6477 2.192
Local Peer FRANKLIN RESOURCES INC NYSE 13,572.407 11.351 11.351 1.2804 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,157.335 27.760 23.319 3.6734 2.115
Local Peer INVESCO LTD NYSE 7,747.971 9.052 15.828 0.8102 6.099
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,448.222 262.522 80.008 16.4293 1.819
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,856.929 33.904 17.459 1.1574 -
Local Peer EATON VANCE CORP NYSE 5,449.721 14.269 13.751 4.7961 2.747
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,632.804 9.064 11.275 0.9811 5.799
Other Local Peers AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,048.250 15.635 14.853 4.1007 2.377
Global Peer CARLYLE GROUP L P NASDAQ 9,900.524 106.571 29.326 11.1567 1.349
Global Peer SEI INVESTMENT CO NASDAQ 9,449.600 18.680 19.335 5.5478 1.024
Global Peer CHINA CINDA HKEx 62,208.135 4.792 4.894 0.3904 6.636
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,943.672 9.258 10.706 1.0774 8.259
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 8,965.069 23.783 23.783 12.2137 3.639
Global Peer CHINA HUARONG HKEx 44,540.142 23.869 11.335 0.3192 1.205
Global Peer CSC HKEx 41,519.843 12.549 9.687 0.7486 3.773
Global Peer AMP LIMITED ASX 6,681.731 238.706 - 1.5623 6.110
Global Peer HEALTHEQUITY INC NASDAQ 4,333.305 58.638 48.152 4.2607 -
Other Global Peers HAMILTON LANE INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), Ascott Reit (SGX), IOOF HOLDINGS LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEHORSE FIN INC (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PACIFIC CURRENT GROUP LTD (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), ELANOR INVESTORS GRP (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), EVANS DIXON LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), TAI UNITED HOLD (HKEx), SUTTER ROCK CAPITAL CORP (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), HENNESSY ADVISORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CLIME CAPITAL LTD (ASX), MFC (SET), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), ASHFORD INC (NYSE American), Trendlines (SGX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), EILDON CAPITAL LTD (ASX), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), SOMERLEY CAP (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), POWERWRAP LTD (ASX), GREENPRO CAP CORP (NASDAQ), OHA INVESTMENT CORP (NASDAQ), KATANA CAPITAL LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), VBG INT'L (HKEx), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.29 %
10 Days -+0.050
+0.25 %
20 Days --0.170
-0.83 %
Medium Term Return 3 Months 0.450+0.590
+5.27 %
6 Months 0.900+0.600
+7.60 %
1 Year 1.800-0.870
+4.38 %
Long Term Return 2 Years 3.600-1.840
+7.94 %
3 Years 5.400-2.660
+11.91 %
Annualised Return Annualised --
+3.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.730 - 21.500 Change From 1 Year Low +2.610 % Change From 1 Year Low (%) +14.72
Change From 1 Year High -1.160 % Change From 1 Year High (%) -5.40
2 Years Range 17.730 - 22.750 Change From 2 Years Low +2.610 % Change From 2 Years Low (%) +14.72
Change From 2 Years High -2.410 % Change From 2 Years High (%) -10.59
5 Years Range 17.500 - 25.600 Change From 5 Years Low +2.840 % Change From 5 Years Low (%) +16.23
Change From 5 Years High -5.260 % Change From 5 Years High (%) -20.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs BDC Inc is a finance company, which engages in the provision of lending services. It provides finance for middle-market companies in the form of senior secured debt, unitranche debt, junior secured debt, mezzanine debt and equity. It provides financing for acquisitions, refinancing, growth, leveraged buyouts, dividend recapitalization and restructuring with investment size ranging between USD 10-75 million. The company was founded in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 20.370 20.370 20.190 20.340 126,702 -
20 Nov 2019 20.350 20.360 20.180 20.340 144,584 -
19 Nov 2019 20.410 20.555 20.380 20.440 85,816 -
18 Nov 2019 20.400 20.480 20.280 20.380 81,241 -
15 Nov 2019 20.450 20.490 20.380 20.400 87,414 -
14 Nov 2019 20.380 20.460 20.310 20.380 102,397 -
13 Nov 2019 20.450 20.450 20.240 20.310 94,063 -
12 Nov 2019 20.170 20.380 20.170 20.380 154,705 -
11 Nov 2019 20.070 20.230 20.030 20.170 135,955 -
08 Nov 2019 20.690 20.690 20.210 20.290 141,514 -
07 Nov 2019 20.650 20.650 20.510 20.550 105,467 -
06 Nov 2019 20.800 20.822 20.620 20.650 88,097 -
05 Nov 2019 20.830 20.880 20.710 20.780 62,875 -
04 Nov 2019 20.950 20.995 20.800 20.850 111,300 -
01 Nov 2019 20.910 21.031 20.840 20.880 71,074 -
31 Oct 2019 21.020 21.100 20.800 20.830 137,312 -
30 Oct 2019 20.820 21.020 20.740 21.000 200,993 -
29 Oct 2019 20.760 20.800 20.670 20.800 152,350 -
28 Oct 2019 20.570 20.710 20.570 20.710 101,196 -
25 Oct 2019 20.630 20.700 20.490 20.510 142,317 -
24 Oct 2019 20.600 20.700 20.556 20.620 90,916 -
23 Oct 2019 20.410 20.670 20.400 20.640 228,968 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 20.690 20.690 20.030 20.340 1,154,391 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 20.630 20.700 20.030 20.550 1,172,981 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 20.210 20.690 19.990 20.620 2,597,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.