Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLDMAN SACHS BDC INC COM USD0.001 GOLDMAN SACHS BDC
Updated on 17 May 2019 (End of trading day)
Last (USD): 20.060 Change: -0.080 High: 20.220 Remarks: -
Change (%): -0.40 Low: 20.050
Open 20.100 Yesterday's Close 20.139999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,731 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33434 Trailing EPS (USD) e 0.93074 NAV (USD) b 17.2702
PE a 15.034 Trailing PE f 21.553 Price / NAV b 1.1615
Dividend (USD) d 1.799983 Cash In Hand (USD) g 0.1464 Issued & Paid-up Shares c 40,228,000
Dividend Yield (%) d 8.973 Price / Cash In Hand g 137.022 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 806.974
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,505.478
Piotroski F Score 5 Exchange Code GSBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.52 Free Float (%) 99.8
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS BDC INC COM USD0.001 NYSE 806.974 15.034 21.553 1.1615 8.973
Industry Investment Managers NYSE 7,513.318 19.545 18.342 2.3925 3.321
Local Peer BLACKROCK INC NYSE 68,230.734 15.849 15.983 2.1793 2.776
Local Peer BLACKSTONE GROUP LP NYSE 48,092.852 31.193 29.055 7.4347 5.794
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 46,864.096 13.651 14.682 1.7756 1.224
Local Peer KKR & CO INC NYSE 28,164.999 25.586 17.294 3.1861 1.206
Local Peer FRANKLIN RESOURCES INC NYSE 16,861.143 22.578 10.964 1.7059 2.833
Local Peer INVESCO LTD NYSE 16,387.075 19.146 20.977 1.8902 2.884
Local Peer APOLLO GLOBAL MANAGEMENT LLC NYSE 13,869.514 - 100.461 18.0761 2.803
Local Peer OAKTREE CAP GROUP LLC NYSE 7,728.897 36.605 37.580 7.7697 2.754
Local Peer ARES MANAGEMENT CORPORATION NYSE 5,708.958 201.211 178.216 18.9723 2.373
Local Peer AFFILIATED MANAGERS GROUP NYSE 4,552.615 18.689 - 1.4497 1.371
Local Peer EATON VANCE CORP NYSE 4,368.030 11.436 11.180 4.0610 3.427
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,152.877 8.125 9.423 0.8558 6.469
Other Local Peers MACQUARIE INFRASTRUCTURE CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP PLC (NYSE), COMPASS DIV HOLDINGS (NYSE), OCH-ZIFF CAPITAL MANAGEMENT GRP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ELLINGTON FINANCIAL INC (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 24,683.261 13.760 13.339 3.9112 2.701
Global Peer CHINA CINDA HKEx 71,749.260 5.527 5.527 0.4653 5.737
Global Peer SEI INVESTMENT CO NASDAQ 7,830.377 15.479 16.313 4.7847 1.236
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,579.578 8.834 9.132 1.0328 8.655
Global Peer CARLYLE GROUP L P NASDAQ 7,135.058 76.805 36.385 10.2267 1.873
Global Peer CHINA HUARONG HKEx 53,135.608 28.476 28.474 0.3862 1.010
Global Peer CSC HKEx 44,425.468 13.427 10.617 0.8589 3.517
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 7,895.914 37.282 23.793 11.9467 2.983
Global Peer AMP LIMITED ASX 6,640.630 237.200 237.165 0.9933 6.148
Global Peer HEALTHEQUITY INC NASDAQ 4,293.047 58.094 58.093 8.9986 -
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), Ascott Reit (SGX), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC (NASDAQ), WAM CAPITAL (ASX), OAKTREE SPECIALTY LENDING CORP (NASDAQ), VIRTUS INVESTMENT (NASDAQ), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), CMMT (Bursa), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), WHITEFIELD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), PLATO INCOME MAXIMISER LTD (ASX), EVANS DIXON LTD (ASX), ZZ CAP INTL (HKEx), TAI UNITED HOLD (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), PACIFIC CURRENT GROUP LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), ELANOR INVESTORS GRP (ASX), MNC Studios International Tbk. (IDX), WAM MICROCAP LTD (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), GREENPRO CAP CORP (NASDAQ), REALWAY CAPITAL (HKEx), ASHFORD INC (NYSE American), FRONTIER DIGITAL VENTURES LIMITED (ASX), GREAT ELM CAPITAL CORP (NASDAQ), FSA GROUP (ASX), APN PROPERTY GROUP LIMITED (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), HENNESSY ADVISORS INC (NASDAQ), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), OCEANIA CAPITAL PARTNERS LIMITED (ASX), UNITAS HOLD (HKEx), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), SOMERLEY CAP (HKEx), VBG INT'L (HKEx), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), LION SELECTION GROUP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), FINELANDSERVICE (HKEx), Lippo Securities Tbk. (IDX), Intraco (SGX), US GLOBAL INVESTORS (NASDAQ), RAND CAPITAL CORP (NASDAQ), CAPITAL VC (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), US RESIDENTIAL FUND (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), SPRING FG LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), ORION EQUITIES LIMITED (ASX), Attilan^ (SGX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-0.94 %
10 Days --0.650
-3.14 %
20 Days --0.380
-1.86 %
Medium Term Return 3 Months 0.450-0.580
-0.63 %
6 Months 0.900-1.190
-1.36 %
1 Year 1.800-0.940
+4.10 %
Long Term Return 2 Years 3.600-2.190
+6.34 %
3 Years 5.400+0.240
+28.46 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.730 - 22.750 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +13.14
Change From 1 Year High -2.690 % Change From 1 Year High (%) -11.82
2 Years Range 17.730 - 23.250 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +13.14
Change From 2 Years High -3.190 % Change From 2 Years High (%) -13.72
5 Years Range 17.500 - 25.600 Change From 5 Years Low +2.560 % Change From 5 Years Low (%) +14.63
Change From 5 Years High -5.540 % Change From 5 Years High (%) -21.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs BDC Inc is a specialty finance company, which engages in the provision of lending services. It provides financing for middle-market companies in the form of senior secured debt, unitranche debt, junior secured debt, mezzanine debt and equity. It provides financing for acquisitions, refinancing, growth, leveraged buyouts, dividend recapitalization and restructuring with investment size ranging between USD 10-75 million. It invests in companies with EBITDA between USD 5-75 million

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 20.100 20.220 20.050 20.060 101,731 -
16 May 2019 20.190 20.230 20.070 20.140 117,944 -
15 May 2019 20.170 20.277 20.050 20.110 130,330 -
14 May 2019 20.260 20.530 20.100 20.160 244,993 -
13 May 2019 20.330 20.420 20.100 20.250 169,228 -
10 May 2019 20.900 21.000 20.510 20.670 125,362 -
09 May 2019 20.650 20.800 20.450 20.740 71,192 -
08 May 2019 20.530 20.790 20.506 20.660 70,234 -
07 May 2019 20.610 20.800 20.420 20.550 98,821 -
06 May 2019 20.640 20.800 20.568 20.710 66,142 -
03 May 2019 20.660 20.770 20.590 20.770 47,204 -
02 May 2019 20.460 20.630 20.410 20.560 69,200 -
01 May 2019 20.640 20.800 20.410 20.540 104,080 -
30 Apr 2019 20.500 20.730 20.500 20.700 85,836 -
29 Apr 2019 20.560 20.760 20.540 20.600 147,683 -
26 Apr 2019 20.560 20.750 20.560 20.650 82,286 -
25 Apr 2019 20.600 20.780 20.500 20.590 96,144 -
24 Apr 2019 20.770 20.856 20.620 20.620 75,283 -
23 Apr 2019 20.450 20.890 20.450 20.770 157,222 -
22 Apr 2019 20.420 20.580 20.400 20.440 110,342 -
18 Apr 2019 20.530 20.730 20.350 20.390 63,682 -
17 Apr 2019 20.650 20.738 20.350 20.410 107,933 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 20.640 21.000 20.050 20.060 1,195,977 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)		 20.420 21.000 20.050 20.770 975,280 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 20.800 21.000 20.050 20.390 1,984,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.