Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT SOUTHERN BANCORPORATION INC GREAT SOUTHERN BANCORP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 38.940 Change: +1.530 High: 38.990 Remarks: -
Change (%): +4.09 Low: 37.140
Open 37.140 Yesterday's Close 37.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.22649 Trailing EPS (USD) e 4.66438 NAV (USD) b 44.4980
PE a 7.451 Trailing PE f 8.348 Price / NAV b 0.8751
Dividend (USD) d 1.336556 Cash In Hand (USD) g 6.9018 Issued & Paid-up Shares c 14,084,400
Dividend Yield (%) d 3.432 Price / Cash In Hand g 5.642 Treasury Shares h -
Market Cap (M) 548.447 Enterprise Value (M) 827.021
Piotroski F Score 5 Exchange Code GSBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.99 Free Float (%) 77.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT SOUTHERN BANCORPORATION INC NASDAQ 548.447 7.451 8.348 0.8751 3.432
Industry Financial Conglomerates NASDAQ 280.440 559.742 3552.195 2.4979 0.196
Local Peer JAMF HOLDING CORP NASDAQ 4,682.407 - - 9.4307 -
Local Peer IMMUNOVANT INC NASDAQ 2,222.006 - - 23.6215 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,995.666 - 269.544 25.4790 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,083.935 591.213 334.944 5.1227 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 733.918 - - 50,650.0000 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 669.275 34.131 27.834 9.3088 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 610.312 247.153 181.073 1.3901 -
Local Peer GORES HOLDINGS IV INC NASDAQ 561.531 - - - -
Local Peer GORES METROPOULOS INC NASDAQ 535.000 98.255 154.659 - -
Local Peer WINS FIN HLDGS INC NASDAQ 528.286 50.314 123.263 1.9785 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 481.886 - 763.834 96.3636 -
Local Peer APEX TECHNOLOGY ACQUISITION CORP NASDAQ 453.621 503.462 264.272 1.3340 -
Other Local Peers THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 108,508.628 5.972 8.651 0.6249 3.741
Global Peer AMERICAN EXPRESS CO NYSE 79,839.765 12.040 20.187 3.7907 1.664
Global Peer MACQUARIE GROUP LIMITED ASX 43,290.572 16.423 16.423 2.0553 3.378
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,619.946 5.722 6.351 - -
Global Peer SMOORE INTL HKEx 217,446.691 88.217 88.217 264.5390 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,844.200 6.484 11.973 - 5.943
Global Peer ZIJIN MINING HKEx 128,916.379 26.539 25.843 2.6420 2.156
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,197.493 4.257 4.510 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,586.175 47.455 47.455 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,639.887 - 253.681 0.5732 2.790
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), SEG (SET), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TORTOISE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), PENTAMASTER (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SCVX CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIMEWEST (ASX), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), Guoan Intl (SGX), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), LUDASHI (HKEx), KINA SECURITIES LTD (ASX), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), GOODRESOURCES (HKEx), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), GUNUNG (Bursa), OVH (Bursa), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHINA TRENDS (HKEx), CONTEL (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), MIJI INTL HLDGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), TRANSTECH (HKEx), SHEUNG MOON (HKEx), RL (Bursa), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), Panca Global Kapital Tbk. (IDX), PKS HOLDINGS LTD (ASX), KPPROP (Bursa), SCOPE (Bursa), PINE TECH (HKEx), LAI SI ENT (HKEx), FOUNDERS FIRST LIMITED (ASX), GUOAN INTL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Axington (SGX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), NNK (HKEx), China Env (SGX), BDB (Bursa), ALTUS HLDGS (HKEx), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), MJPERAK (Bursa), ACME INTL HLDGS (HKEx), WARISAN (Bursa), Charisma Energy (SGX), WING CHI HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), IQ3CORP LTD (ASX), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), Jadason (SGX), HG Metal (SGX), CTIB (Bursa), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), YIK WO INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), LING YUI (HKEx), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), WT GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.430
+6.66 %
10 Days -+2.290
+6.25 %
20 Days -+1.570
+4.20 %
Medium Term Return 3 Months 0.340+0.540
+2.29 %
6 Months 0.680-18.760
-31.33 %
1 Year 2.360-17.080
-26.28 %
Long Term Return 2 Years 4.390-20.410
-26.99 %
3 Years 5.430-11.560
-12.14 %
5 Years 6.990-3.610
+7.94 %
Annualised Return Annualised --
+1.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.230 - 64.480 Change From 1 Year Low +6.710 % Change From 1 Year Low (%) +20.82
Change From 1 Year High -25.540 % Change From 1 Year High (%) -39.61
2 Years Range 32.230 - 64.480 Change From 2 Years Low +6.710 % Change From 2 Years Low (%) +20.82
Change From 2 Years High -25.540 % Change From 2 Years High (%) -39.61
5 Years Range 32.230 - 64.480 Change From 5 Years Low +6.710 % Change From 5 Years Low (%) +20.82
Change From 5 Years High -25.540 % Change From 5 Years High (%) -39.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. It offers residential and commercial real estate loans, construction loans, commercial business loans and consumer loans. The company was founded in July 1989 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 37.140 38.990 37.140 38.940 23,401 -
06 Aug 2020 37.520 37.930 37.010 37.410 26,463 -
05 Aug 2020 37.000 37.650 36.670 37.450 43,733 -
04 Aug 2020 36.370 36.580 36.065 36.580 37,211 -
03 Aug 2020 36.500 36.720 35.800 36.510 32,359 -
31 Jul 2020 36.350 37.000 35.510 36.070 43,492 -
30 Jul 2020 37.110 37.110 36.280 36.700 32,487 -
29 Jul 2020 36.900 38.050 36.670 37.760 30,052 -
28 Jul 2020 36.700 37.420 36.700 36.880 31,277 -
27 Jul 2020 37.880 38.045 36.550 36.650 33,583 -
24 Jul 2020 39.180 39.180 38.020 38.040 22,549 -
23 Jul 2020 38.520 39.070 37.652 39.010 60,484 -
22 Jul 2020 38.780 39.310 38.000 38.380 34,353 -
21 Jul 2020 38.880 39.460 36.840 38.950 31,722 -
20 Jul 2020 37.530 37.640 36.760 36.830 18,769 -
17 Jul 2020 38.540 39.130 37.600 37.600 21,716 -
16 Jul 2020 38.800 39.471 38.010 38.730 27,808 -
15 Jul 2020 38.440 39.460 38.070 38.960 53,324 -
14 Jul 2020 37.600 39.900 36.755 37.580 44,071 -
13 Jul 2020 37.910 38.230 36.930 37.370 32,309 -
10 Jul 2020 35.310 37.220 35.310 37.220 23,571 -
09 Jul 2020 36.540 37.820 34.880 35.300 29,569 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
37.880 38.990 35.510 38.940 334,058 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
37.910 38.990 35.510 38.040 347,105 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
40.060 40.170 35.510 37.220 757,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.