Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBALSCAPE INC GLOBALSCAPE INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 9.490 Change: -0.050 High: 9.570 Remarks: -
Change (%): -0.52 Low: 9.480
Open 9.480 Yesterday's Close 9.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61501 Trailing EPS (USD) e 0.60648 NAV (USD) b -
PE a 15.431 Trailing PE f 15.648 Price / NAV b -
Dividend (USD) d 0.038615 Cash In Hand (USD) g 0.5795 Issued & Paid-up Shares c 18,782,100
Dividend Yield (%) d 0.407 Price / Cash In Hand g 16.376 Treasury Shares h 5,379,500
Market Cap (M) 204.718 Enterprise Value (M) 204.718
Piotroski F Score 6 Exchange Code GSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.22 Free Float (%) 43.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBALSCAPE INC NYSE American 204.718 15.431 15.648 - 0.407
Industry Packaged Software NYSE American 133.555 31.800 30.239 9.8862 0.156
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 305.474 27.849 30.438 7.5216 -
Local Peer ZEDGE INC NYSE American 13.984 - - 1.7629 -
Local Peer TAKUNG ART CO LTD NYSE American 10.045 - - 1.8293 -
Global Peer MICROSOFT CORP NASDAQ 1,539,108.657 34.758 34.758 13.0097 1.003
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 208,764.598 70.733 76.063 19.1861 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 195,515.775 52.600 38.578 - -
Global Peer SALESFORCE.COM INC NYSE 172,678.110 1,370.476 - 4.9957 -
Global Peer ORACLE CORP NYSE 166,537.264 16.432 16.432 13.7930 1.768
Global Peer INTUIT INC NASDAQ 78,022.683 50.111 58.357 16.4605 0.647
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 65,177.123 2,996.628 1,301.538 72.2881 -
Global Peer UBER TECHNOLOGIES INC NYSE 54,699.270 - - 5.7277 -
Global Peer AUTODESK INC NASDAQ 50,147.107 233.786 164.309 -360.5263 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), DOCUSIGN INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), AVALARA INC (NYSE), PTC INC (NASDAQ), LYFT INC (NASDAQ), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), ALTERYX INC (NYSE), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGSOFT (HKEx), BILL COM HLDGS INC (NYSE), NCINO INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), ANAPLAN INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), SMARTSHEET INC (NYSE), WISETECH GLOBAL LTD (ASX), NATIONAL INSTRUMENTS CORP (NASDAQ), SCHRODINGER INC (NASDAQ), ENVESTNET INC (NYSE), NUTANIX INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), QUALYS INC (NASDAQ), MEDALLIA INC (NYSE), EVERBRIDGE INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CHINA YOUZAN (HKEx), BERKELEY LIGHTS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), PERSPECTA INC (NYSE), VERTEX INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CLOUDERA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BLACKBAUD INC (NASDAQ), WEIMOB INC (HKEx), ALTIUM LTD (ASX), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), 2U INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), COVETRUS INC (NASDAQ), XD INC (HKEx), ARCHOSAUR GAMES (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), OPEN LENDING CORPORATION (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VASTA PLATFORM LTD (NASDAQ), MEGAPORT LTD (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), ZUORA INC (NYSE), HEALTH CATALYST INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), DOMO INC (NASDAQ), EVENTBRITE INC (NYSE), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), I3 VERTICALS INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), INTEGRATED RESEARCH (ASX), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), RENRUI HR (HKEx), AMERICAN SOFTWARE INC (NASDAQ), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), FIRE ROCK (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), RIMINI STREET INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), VERITONE INC (NASDAQ), WHISPIR LIMITED (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), NVE CORP (NASDAQ), SINO-ENTERTAIN (HKEx), GLORY SUN LAND (HKEx), ICAD INC (NASDAQ), VOBILE GROUP (HKEx), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), RHIPE LIMITED (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), LVJI TECH (HKEx), FATHOM HLDGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), WANKA ONLINE (HKEx), RADCOM (NASDAQ), 5G NETWORKS LTD (ASX), REVENUE (Bursa), ASURE SOFTWARE INC (NASDAQ), GETSWIFT LTD (ASX), FINGERTANGO (HKEx), ALCIDION GROUP LIMITED (ASX), Distribusi Voucher Nusantara Tbk. (IDX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEIDA JADE BIRD (HKEx), OMESTI (Bursa), PAINCHEK LTD (ASX), BEYOND AIR INC (NASDAQ), ISTONE (Bursa), READYTECH HOLDINGS (ASX), BOSATECH (HKEx), PKU RESOURCES (HKEx), YOJEE LTD (ASX), UNIVERSAL TECH (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), MEDADVISOR LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), MICROLN (Bursa), EFORCE (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), VIVOCOM (Bursa), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), APPASIA (Bursa), PHUNWARE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), A8 NEW MEDIA (HKEx), FORGAME (HKEx), BUDDY TECHNOLOGIES LTD (ASX), JIU ZUN DIGITAL (HKEx), TECHBND (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), IZEA WORLDWIDE INC (NASDAQ), UPA (SET), WILLOW (Bursa), RECKON (ASX), REALNETWORKS INC (NASDAQ), RGTECH (Bursa), Synagie (SGX), MAGGIE BEER HOLDINGS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), NOVATTI GROUP LTD (ASX), PAYGROUP LTD (ASX), RIGHTCROWD LTD (ASX), VCOM (SET), GRANFLO (Bursa), INTELLIHR LTD (ASX), JAG (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), CUSCAPI (Bursa), SUPPORT COM INC (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), ADACEL TECHNOLOGIES (ASX), SCWORX CORP (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), READCLOUD LTD (ASX), CHINA INFO TECH (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), VC (Bursa), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), CREATIVE REALITIES INC (NASDAQ), WHITEHAWK LTD (ASX), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), NOVAMSC (Bursa), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), ENTERPRISE DEV (HKEx), Telefast Indonesia Tbk. (IDX), BSQUARE CORP (NASDAQ), XREF LIMITED (ASX), ICETANA LIMITED (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), MSL SOLUTIONS LTD (ASX), ECOHLDS (Bursa), COMMSCHOICE GROUP LTD (ASX), ANACLE (HKEx), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), IXUP LTD (ASX), SHENGHUA LANDE (HKEx), SIGMA LABS INC (NASDAQ), CIRRALTO LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), CENTURY SAGE (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HERAMED LTD (ASX), ROOLIFE GROUP LTD (ASX), KNOSYS LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), CHAMPION TECH (HKEx), EMERALD CLINICS LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), ZYBER HOLDINGS LTD (ASX), VSOLAR (Bursa), HYDRIX LTD (ASX), REDIDEA (Bursa), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), ISENTRIC LIMITED (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.84 %
10 Days --0.020
-0.21 %
20 Days -+1.280
+15.59 %
Medium Term Return 3 Months -+0.630
+7.11 %
6 Months --0.390
-3.95 %
1 Year 3.365-3.810
-3.35 %
Long Term Return 2 Years 3.910+5.960
+279.60 %
3 Years 3.970+5.540
+240.76 %
5 Years 4.105+5.970
+286.22 %
Annualised Return Annualised --
+31.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.210 - 14.140 Change From 1 Year Low +4.280 % Change From 1 Year Low (%) +82.15
Change From 1 Year High -4.650 % Change From 1 Year High (%) -32.89
2 Years Range 3.400 - 14.250 Change From 2 Years Low +6.090 % Change From 2 Years Low (%) +179.12
Change From 2 Years High -4.760 % Change From 2 Years High (%) -33.40
5 Years Range 3.130 - 14.250 Change From 5 Years Low +6.360 % Change From 5 Years Low (%) +203.19
Change From 5 Years High -4.760 % Change From 5 Years High (%) -33.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GlobalSCAPE, Inc. engages in the selling and supporting managed file transfer software for enterprises. Its solutions include automated data exchange across systems or applications, move from HTTP to HTTPS, move infrastructure to the cloud, transfer large files quickly, transfer data within compliance, and securely share files with internal and external users. The company was founded in 1996 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 9.480 9.570 9.480 9.490 142,262 -
10 Aug 2020 9.560 9.610 9.500 9.540 110,481 -
07 Aug 2020 9.550 9.640 9.480 9.610 92,595 -
06 Aug 2020 9.600 10.310 9.520 9.640 299,887 -
05 Aug 2020 9.520 10.140 9.520 9.570 658,368 -
04 Aug 2020 9.510 9.550 9.460 9.550 167,625 -
03 Aug 2020 9.530 9.570 9.470 9.530 198,698 -
31 Jul 2020 9.490 9.560 9.480 9.530 270,430 -
30 Jul 2020 9.490 9.550 9.490 9.550 194,456 -
29 Jul 2020 9.550 9.590 9.490 9.510 84,675 -
28 Jul 2020 9.500 9.580 9.490 9.530 205,660 -
27 Jul 2020 9.540 9.560 9.480 9.560 316,297 -
24 Jul 2020 9.510 9.550 9.460 9.500 60,768 -
23 Jul 2020 9.520 9.630 9.440 9.520 331,819 -
22 Jul 2020 9.550 9.660 9.480 9.560 190,733 -
21 Jul 2020 9.560 9.650 9.550 9.640 843,729 -
20 Jul 2020 9.450 9.750 8.510 9.630 1,432,180 -
17 Jul 2020 8.050 8.300 7.930 8.190 145,252 -
16 Jul 2020 8.060 8.390 7.940 8.090 73,972 -
15 Jul 2020 7.800 8.360 7.710 8.210 108,955 -
14 Jul 2020 7.720 8.001 7.600 7.710 167,338 -
13 Jul 2020 8.430 8.440 7.703 7.750 196,200 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
9.550 10.310 9.460 9.490 2,219,477 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
7.800 10.310 7.710 9.530 3,709,365 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
11.060 11.060 9.460 7.710 3,748,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.