Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBALSCAPE INC GLOBALSCAPE
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 10.140 Change: -0.040 High: 10.470 Remarks: -
Change (%): -0.39 Low: 9.910
Open 10.170 Yesterday's Close 10.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 203,933 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16939 Trailing EPS (USD) e 0.58645 NAV (USD) b -
PE a 59.862 Trailing PE f 17.290 Price / NAV b -
Dividend (USD) d 0.035736 Cash In Hand (USD) g 0.6212 Issued & Paid-up Shares c 17,371,000
Dividend Yield (%) d 0.352 Price / Cash In Hand g 16.323 Treasury Shares h 5,379,500
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 218.740
Beta - 500 Daysi 0.391 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 218.740
Piotroski F Score 7 Exchange Code GSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.01 Free Float (%) 83.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBALSCAPE INC NYSE American 218.740 59.862 17.290 - 0.352
Industry Packaged Software NYSE American 73.409 764.607 432.275 4.0746 1.071
Local Peer NETWORK-1 TECHNOLOGIES INC NYSE American 53.275 6.914 - 0.9449 4.455
Local Peer ZEDGE INC NYSE American 15.914 - - 2.2864 -
Local Peer TAKUNG ART CO LTD NYSE American 5.709 - - 0.6544 -
Global Peer MICROSOFT CORP NASDAQ 1,123,800.001 28.639 27.347 10.5958 1.251
Global Peer MICROSOFT-T HKEx 4,577,286.000 14.878 14.214 5.5052 2.409
Global Peer ORACLE CORP NYSE 184,510.449 16.648 16.843 10.0098 1.657
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 164,987.550 34.252 43.188 5.0178 0.870
Global Peer SALESFORCE.COM INC NYSE 142,600.200 128.468 150.105 8.3071 -
Global Peer ADOBE INC NASDAQ 142,096.550 54.847 51.154 13.8729 -
Global Peer INTUIT INC NASDAQ 68,074.370 43.721 43.721 18.1580 0.741
Global Peer UBER TECHNOLOGIES INC NYSE 45,562.185 - - 3.0250 -
Global Peer AUTODESK INC NASDAQ 34,960.605 - 613.344 -179.9390 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 29,964.901 - - 43.1611 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), TWILIO INC (NYSE), PAYCOM SOFTWARE INC (NYSE), LYFT INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), STONECO LTD (NASDAQ), DATADOG INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), PTC INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), XERO LIMITED (ASX), MONGODB INC (NASDAQ), ANAPLAN INC (NYSE), ALTERYX INC (NYSE), SABRE CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), SOLARWINDS CORPORATION (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), ZSCALER INC (NASDAQ), ELASTIC N V (NYSE), DYNATRACE INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), NUTANIX INC (NASDAQ), AVALARA INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), SMARTSHEET INC (NYSE), PERSPECTA INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), MEDALLIA INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), KINGDEE INT'L (HKEx), QUALYS INC (NASDAQ), KINGSOFT (HKEx), BLACKBERRY LTD (NYSE), ALTIUM LTD (ASX), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), LIVONGO HEALTH INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), PAGERDUTY INC (NYSE), RAZER (HKEx), ZUORA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), EVENTBRITE INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), IRESS LIMITED (ASX), CISION LTD (NYSE), 2U INC (NASDAQ), COVETRUS INC (NASDAQ), UPWORK INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), HEALTH CATALYST INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), PHREESIA INC (NYSE), WEIMOB INC (HKEx), CMGE (HKEx), TIVO CORPORATION (NASDAQ), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), HEALTHSTREAM INC (NASDAQ), MEITU (HKEx), ISIGNTHIS LTD (ASX), MEGAPORT LTD (ASX), BENEFITFOCUS INC (NASDAQ), ASIAINFO TECH (HKEx), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), AGILYSYS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DOMO INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), HOMELAND ITL (HKEx), NVE CORP (NASDAQ), WANKA ONLINE (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), FRIENDTIMES (HKEx), RIMINI STREET INC (NASDAQ), CHANNELADVISOR CORP (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), RED VIOLET INC (NASDAQ), ATOMOS LTD (ASX), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), SMITH MICRO SOFTWARE INC (NASDAQ), GOLDPAC GROUP (HKEx), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), PAINCHEK LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), FINGERTANGO (HKEx), BIGTINCAN HOLDINGS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), VOBILE GROUP (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), BOSATECH (HKEx), REVENUE (Bursa), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), EFORCE (Bursa), ZENGAME (HKEx), GETSWIFT LTD (ASX), ISTONE (Bursa), MACH7 TECHNOLOGIES (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RECKON (ASX), CHINA INFO TECH (HKEx), MEDADVISOR LIMITED (ASX), REALNETWORKS INC (NASDAQ), VERITONE INC (NASDAQ), CHI E-INFO TECH (HKEx), PHUNWARE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BIDENERGY LTD (ASX), TECHBND (Bursa), QUANTUM THINK (HKEx), BEYOND AIR INC (NASDAQ), XREF LIMITED (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), YOJEE LTD (ASX), CUSCAPI (Bursa), RGTECH (Bursa), BUDDY TECHNOLOGIES LTD (ASX), CMON (HKEx), RIGHTCROWD LTD (ASX), 5G NETWORKS LTD (ASX), VCOM (SET), K-TIG LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), DIGIT HOLLYWOOD (HKEx), PAYGROUP LTD (ASX), Synagie (SGX), GSE SYSTEMS INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), Telefast Indonesia Tbk. (IDX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), READCLOUD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), NOVATTI GROUP LTD (ASX), SCWORX CORP (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), ANACLE (HKEx), CHANGE FINANCIAL LTD (ASX), BSQUARE CORP (NASDAQ), MSL SOLUTIONS LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), B52 (SET), 9 SPOKES INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), WHITEHAWK LTD (ASX), IXUP LTD (ASX), IDENTITII LTD (ASX), THIZ TECHNOLOGY (HKEx), IZEA WORLDWIDE INC (NASDAQ), COMMSCHOICE GROUP LTD (ASX), CHINA CBM (HKEx), KNOSYS LIMITED (ASX), HERAMED LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVACON TECH (HKEx), OPENDNA LIMITED (ASX), INTELLIHR LTD (ASX), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), AURUM PACIFIC (HKEx), VSOLAR (Bursa), JAYEX HEALTHCARE LTD (ASX), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), ASDION (Bursa), SYNTONIC LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), CROWDSPARK LIMITED (ASX), REGISTRY DIRECT LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), REDIDEA (Bursa), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+4.32 %
10 Days -+0.440
+4.54 %
20 Days --1.400
-12.13 %
Medium Term Return 3 Months --2.510
-19.84 %
6 Months 0.015+1.520
+17.81 %
1 Year 0.530+5.550
+132.46 %
Long Term Return 2 Years 0.590+6.435
+189.61 %
3 Years 0.650+5.960
+158.13 %
5 Years 0.755+7.670
+341.09 %
Annualised Return Annualised --
+34.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 14.250 Change From 1 Year Low +5.940 % Change From 1 Year Low (%) +141.43
Change From 1 Year High -4.110 % Change From 1 Year High (%) -28.84
2 Years Range 3.200 - 14.250 Change From 2 Years Low +6.940 % Change From 2 Years Low (%) +216.88
Change From 2 Years High -4.110 % Change From 2 Years High (%) -28.84
5 Years Range 2.110 - 14.250 Change From 5 Years Low +8.030 % Change From 5 Years Low (%) +380.57
Change From 5 Years High -4.110 % Change From 5 Years High (%) -28.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GlobalSCAPE, Inc. engages in the selling and supporting managed file transfer software for enterprises. Its solutions include automated data exchange across systems or application, move from HTTP to HTTPS, move infrastructure to the cloud, transfer large files quickly, transfer data within compliance, and securely share files with internal and external users. The company was founded in 1996 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 10.170 10.470 9.910 10.140 203,933 -
12 Nov 2019 10.060 10.460 10.010 10.180 55,083 -
11 Nov 2019 9.890 10.180 9.800 10.010 86,271 -
08 Nov 2019 9.690 9.910 9.220 9.900 94,736 -
07 Nov 2019 9.740 9.980 9.650 9.720 49,438 -
06 Nov 2019 9.750 9.860 9.520 9.740 71,290 -
05 Nov 2019 9.800 9.800 9.530 9.730 67,720 -
04 Nov 2019 9.910 10.150 9.560 9.770 126,480 -
01 Nov 2019 9.680 9.990 9.680 9.910 111,046 -
31 Oct 2019 9.710 9.960 9.600 9.700 176,396 -
30 Oct 2019 9.140 9.870 9.140 9.800 212,413 -
29 Oct 2019 9.300 9.550 9.150 9.160 179,083 -
28 Oct 2019 9.680 9.810 9.360 9.460 246,594 -
25 Oct 2019 9.630 9.930 9.600 9.720 111,676 -
24 Oct 2019 9.750 10.280 9.600 9.680 199,631 -
23 Oct 2019 12.160 12.507 9.500 9.560 623,094 -
22 Oct 2019 11.270 11.370 11.000 11.320 119,011 -
21 Oct 2019 11.080 11.400 11.070 11.260 115,883 -
18 Oct 2019 11.570 11.630 11.010 11.080 108,473 -
17 Oct 2019 11.570 11.670 11.500 11.540 15,817 -
16 Oct 2019 11.590 11.690 11.520 11.550 40,395 -
15 Oct 2019 11.760 12.030 11.620 11.690 81,759 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
9.710 10.470 9.220 10.140 1,042,393 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
11.570 11.670 9.220 9.800 1,931,675 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
11.580 12.170 9.220 11.550 1,391,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.