Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWGENERATION CORP GROWGENERATION CORP.
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 9.110 Change: -0.005 High: 9.500 Remarks: -
Change (%): -0.05 Low: 8.925
Open 9.150 Yesterday's Close 9.115
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 690,518 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04054 Trailing EPS (USD) e -0.00958 NAV (USD) b 1.2402
PE a 224.716 Trailing PE f - Price / NAV b 7.3456
Dividend (USD) d - Cash In Hand (USD) g 0.2468 Issued & Paid-up Shares c 46,349,800
Dividend Yield (%) d - Price / Cash In Hand g 36.912 Treasury Shares h -
Market Cap (M) 422.247 Enterprise Value (M) 418.497
Piotroski F Score 3 Exchange Code GRWG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 59.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROWGENERATION CORP NASDAQ 422.247 224.716 - 7.3456 -
Industry Wholesale Distributors NASDAQ 2,564.695 30.624 32.587 5.1944 1.151
Local Peer FASTENAL NASDAQ 27,565.597 34.854 33.064 9.9050 1.812
Local Peer POOL CORPORATION NASDAQ 13,144.494 50.251 45.957 27.0024 0.640
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,992.158 13.257 14.370 4.2408 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,264.029 - - 1.3363 -
Local Peer RUSH ENTERPRISES NASDAQ 1,753.461 12.385 17.060 1.4778 1.032
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,237.611 21.449 20.389 2.1257 1.640
Local Peer HAWKINS INC NASDAQ 535.906 18.892 17.659 2.2015 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 385.938 - 41.299 2.7778 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 352.804 - - 18.1192 -
Local Peer DXP ENTERPRISES INC NASDAQ 337.606 9.392 9.824 0.9615 -
Local Peer LAWSON PRODUCTS INC NASDAQ 313.938 43.476 21.041 2.6372 -
Local Peer TITAN MACHINERY INC NASDAQ 255.940 18.638 15.614 0.7374 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 18,450.629 21.732 29.616 9.5649 1.653
Global Peer Astra International Tbk. IDX 211,526,810.000 9.745 9.085 1.3847 4.096
Global Peer GENUINE PARTS CO NYSE 13,334.322 21.469 758.666 4.6799 3.325
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,115.095 65.831 51.825 11.0645 -
Global Peer HAPSENG Bursa 20,664.261 17.770 17.734 2.7626 4.217
Global Peer PETDAG Bursa 20,107.509 24.240 39.510 3.6217 3.458
Global Peer REECE LIMITED ASX 6,556.738 32.443 31.328 3.2457 1.732
Global Peer SEVEN GROUP HLDGS LTD ASX 5,834.400 26.849 29.935 2.0839 2.440
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,820.041 13.230 14.405 2.9501 3.990
Global Peer SIME Bursa 14,555.099 15.354 17.600 1.0175 4.205
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), VERITIV CORP (NYSE), GENESCO INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), CH WOOD OPT (HKEx), SPARKLE ROLL (HKEx), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), TU YI HLDG (HKEx), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), AUTO ITALIA (HKEx), SUMMIT ASCENT (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), JIU RONG HOLD (HKEx), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), Yorkshine^ (SGX), JIYIHOUSEHOLD (HKEx), SAMCHEM (Bursa), TeleChoice Intl (SGX), HARISON (Bursa), Intraco Penta Tbk. (IDX), CSS (SET), QES (Bursa), SMIT (SET), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), EMINENCE ENT (HKEx), BURWILL (HKEx), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), AGE (SET), FCW (Bursa), RSP (SET), GEMINI INV (HKEx), SILVER BASE (HKEx), ACO (Bursa), ANXIANYUAN CH (HKEx), SALCON (Bursa), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Chemical Ind (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), MARCO (Bursa), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), OCR (Bursa), Sin Heng Mach (SGX), MBV INTL (HKEx), UKEM (SET), TITAN PETRO-NEW (HKEx), LOCO HK (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), IFEC (SET), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), TENGY ENV (HKEx), SOLID (Bursa), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), TLV (SGX), PHOL (SET), ACG (SET), HK SH ALLIANCE (HKEx), Brook Crompton (SGX), TWZ (SET), MI MING MART (HKEx), MOONG (SET), WINGARA AG LTD (ASX), TEXCHEM (Bursa), Vallianz (SGX), WELLARD LTD (ASX), China Env Res (SGX), TURBO (Bursa), G. A. HOLDINGS (HKEx), CosmoSteel^ (SGX), Ossia Intl^ (SGX), UMS (Bursa), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), Fuji Offset (SGX), SHENGLONG INTL (HKEx), SR (SET), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), HKC INT'L HOLD (HKEx), CHUAN (Bursa), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), STELUX HOLDINGS (HKEx), SP Corp (SGX), PROSPERITY INTL (HKEx), WATTA (Bursa), Sincap (SGX), SE (SET), KOALA FIN GP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SHANSHAN (HKEx), Far East (SGX), OCB (Bursa), SCBUILD (Bursa), HGL LIMITED (ASX), Hoe Leong (SGX), SingMyanmar^ (SGX), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), THMUI (SET), BINGO GROUP (HKEx), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+5.07 %
10 Days -+1.560
+20.66 %
20 Days -+2.400
+35.77 %
Medium Term Return 3 Months -+4.540
+99.34 %
6 Months -+3.870
+73.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 9.500 Change From 1 Year Low +6.490 % Change From 1 Year Low (%) +247.71
Change From 1 Year High -0.390 % Change From 1 Year High (%) -4.11
2 Years Range 2.620 - 9.500 Change From 2 Years Low +6.490 % Change From 2 Years Low (%) +247.71
Change From 2 Years High -0.390 % Change From 2 Years High (%) -4.11
5 Years Range 2.620 - 9.500 Change From 5 Years Low +6.490 % Change From 5 Years Low (%) +247.71
Change From 5 Years High -0.390 % Change From 5 Years High (%) -4.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrowGeneration Corp. engages in the retail of hydroponic and organic specialty gardening products. It offers lighting fixtures, nutrients, seeds and growing media systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company was founded by Darren Lampert and Michael Salaman on March 6, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 9.150 9.500 8.925 9.110 690,518 -
04 Aug 2020 8.860 9.160 8.850 9.115 870,057 -
03 Aug 2020 8.500 9.020 8.480 8.900 764,058 -
31 Jul 2020 8.760 8.880 8.170 8.440 837,289 -
30 Jul 2020 8.560 8.990 8.340 8.670 1,200,091 -
29 Jul 2020 7.750 8.770 7.745 8.520 1,963,475 -
28 Jul 2020 7.360 7.740 7.220 7.520 828,310 -
27 Jul 2020 7.240 7.510 7.120 7.320 608,459 -
24 Jul 2020 7.420 7.440 7.030 7.260 904,775 -
23 Jul 2020 7.740 7.930 7.360 7.550 1,849,171 -
22 Jul 2020 7.900 8.070 7.420 7.700 1,494,240 -
21 Jul 2020 7.500 8.480 7.400 7.840 2,380,495 -
20 Jul 2020 7.300 7.720 7.100 7.390 1,350,322 -
17 Jul 2020 7.360 7.370 6.930 7.200 819,885 -
16 Jul 2020 7.260 7.480 7.110 7.280 1,012,445 -
15 Jul 2020 7.350 7.350 6.830 7.230 926,510 -
14 Jul 2020 7.300 7.600 6.870 7.200 1,680,690 -
13 Jul 2020 6.770 7.010 6.530 6.830 662,913 -
10 Jul 2020 6.720 6.800 6.470 6.620 558,869 -
09 Jul 2020 6.950 6.960 6.470 6.710 693,020 -
08 Jul 2020 6.890 6.947 6.550 6.870 587,295 -
07 Jul 2020 6.940 7.340 6.830 6.840 859,508 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
7.740 9.500 7.030 9.110 10,516,203 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
6.950 9.500 6.470 7.700 11,579,389 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
7.370 9.500 7.030 6.870 29,651,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.