Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWGENERATION CORP GROWGENERATION CORP
Updated on 28 May 2020 (End of trading day)
Last (USD): 6.500 Change: -0.330 High: 6.920 Remarks: -
Change (%): -4.83 Low: 6.470
Open 6.920 Yesterday's Close 6.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 525,509 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04876 Trailing EPS (USD) e -0.01153 NAV (USD) b 1.4917
PE a 133.306 Trailing PE f - Price / NAV b 4.3574
Dividend (USD) d - Cash In Hand (USD) g 0.2969 Issued & Paid-up Shares c 38,534,000
Dividend Yield (%) d - Price / Cash In Hand g 21.893 Treasury Shares h -
Beta - 75 Daysi 1.233 R-Squared - 75 Days(%)i 40.06 Market Cap (M) 250.471
Beta - 500 Daysi 1.206 R-Squared - 500 Days (%)i 32.03 Enterprise Value (M) 246.721
Piotroski F Score 3 Exchange Code GRWG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 66.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROWGENERATION CORP NASDAQ 250.471 133.306 - 4.3574 -
Industry Wholesale Distributors NASDAQ 2,138.070 25.532 26.973 4.4728 1.402
Local Peer FASTENAL NASDAQ 23,130.431 29.246 28.935 8.7067 2.159
Local Peer POOL CORPORATION NASDAQ 10,348.486 39.562 39.825 29.7031 0.813
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,183.552 11.468 11.468 3.8340 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,721.598 - - 1.0162 -
Local Peer RUSH ENTERPRISES NASDAQ 1,498.856 10.586 11.748 1.2860 1.207
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,250.235 21.668 20.597 2.1474 1.624
Local Peer HAWKINS INC NASDAQ 450.630 15.886 15.886 1.9300 2.158
Local Peer GENERAL FINANCE CORPORATION NASDAQ 398.135 - 42.604 2.8656 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 347.558 - - 15.5055 -
Local Peer DXP ENTERPRISES INC NASDAQ 315.985 8.791 9.195 0.8999 -
Local Peer LAWSON PRODUCTS INC NASDAQ 266.911 36.963 17.101 2.2865 -
Local Peer TITAN MACHINERY INC NASDAQ 242.575 17.665 17.665 0.7029 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 16,532.809 19.473 21.499 9.1341 1.844
Global Peer Astra International Tbk. IDX 193,106,772.000 8.896 9.065 1.2492 -
Global Peer GENUINE PARTS CO NYSE 12,162.561 19.583 20.360 3.5744 3.646
Global Peer PETDAG Bursa 23,326.300 28.120 45.835 4.2015 2.981
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,432.810 57.050 52.584 11.7426 -
Global Peer HAPSENG Bursa 18,647.628 16.036 16.036 2.5404 4.673
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,924.539 13.592 14.695 3.1214 3.884
Global Peer SEVEN GROUP HLDGS LTD ASX 5,508.759 25.351 28.265 1.9676 2.584
Global Peer REECE LIMITED ASX 5,852.615 28.959 27.964 2.8972 1.940
Global Peer ANIXTER INTERNATIONAL INC NYSE 3,224.702 12.266 12.427 1.7590 -
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), GENESCO INC (NYSE), ICC (SET), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VNG (SET), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), JTF INTL (HKEx), HARISON (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), GEMINI INV (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), Chemical Ind (SGX), RSP (SET), TAK LEE MACH (HKEx), QES (Bursa), FCW (Bursa), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SALCON (Bursa), LOCO HK (HKEx), GIFT (SET), BH Global^ (SGX), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), OCR (Bursa), Brook Crompton (SGX), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), TLV (SGX), SOLID (Bursa), SOFTPOWER INT (HKEx), MOONG (SET), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), ACO (Bursa), UMS (Bursa), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), HENG HUP (HKEx), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), NDR (SET), JCG Investment (SGX), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), IMS GROUP (HKEx), Hoe Leong^ (SGX), SingMyanmar^ (SGX), PROSPERITY INTL (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SLING GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.40 %
10 Days -+1.140
+21.27 %
20 Days -+1.940
+42.54 %
Medium Term Return 3 Months -+0.970
+17.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 6.970 Change From 1 Year Low +3.880 % Change From 1 Year Low (%) +148.09
Change From 1 Year High -0.470 % Change From 1 Year High (%) -6.74
2 Years Range 2.620 - 6.970 Change From 2 Years Low +3.880 % Change From 2 Years Low (%) +148.09
Change From 2 Years High -0.470 % Change From 2 Years High (%) -6.74
5 Years Range 2.620 - 6.970 Change From 5 Years Low +3.880 % Change From 5 Years Low (%) +148.09
Change From 5 Years High -0.470 % Change From 5 Years High (%) -6.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrowGeneration Corp. engages in the retail of hydroponic and organic specialty gardening products. It offers lighting fixtures, nutrients, seeds and growing media systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company was founded by Darren Lampert and Michael Salaman on March 6, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 6.920 6.920 6.470 6.500 525,509 -
27 May 2020 6.490 6.940 6.210 6.830 922,144 -
26 May 2020 6.880 6.970 6.020 6.430 972,067 -
22 May 2020 6.110 6.770 5.880 6.660 1,697,710 -
21 May 2020 5.910 6.040 5.800 6.000 452,782 -
20 May 2020 6.000 6.000 5.750 5.910 491,732 -
19 May 2020 5.600 5.970 5.510 5.920 437,852 -
18 May 2020 5.570 5.790 5.420 5.550 549,924 -
15 May 2020 5.350 5.480 5.120 5.360 581,681 -
14 May 2020 4.810 5.490 4.530 5.450 1,302,211 -
13 May 2020 4.750 4.880 4.530 4.670 450,797 -
12 May 2020 5.000 5.130 4.550 4.630 506,329 -
11 May 2020 4.820 5.050 4.670 5.020 317,741 -
08 May 2020 4.720 4.900 4.560 4.820 325,230 -
07 May 2020 4.600 4.810 4.460 4.570 231,020 -
06 May 2020 4.970 5.070 4.470 4.560 344,867 -
05 May 2020 4.880 5.140 4.860 4.900 398,734 -
04 May 2020 4.560 4.865 4.560 4.810 283,601 -
01 May 2020 4.540 4.660 4.335 4.560 254,030 -
30 Apr 2020 4.800 4.850 4.545 4.700 267,844 -
29 Apr 2020 4.750 4.890 4.650 4.790 290,139 -
28 Apr 2020 4.640 4.700 4.460 4.630 254,597 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
4.810 6.970 4.530 6.500 7,933,612 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
4.800 6.970 4.530 4.670 3,380,193 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
3.710 6.970 3.320 4.790 5,593,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.