Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWGENERATION CORP GROWGENERATION CORP.
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 40.400 Change: +0.350 High: 40.610 Remarks: -
Change (%): +0.87 Low: 33.020
Open 39.750 Yesterday's Close 40.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,060,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03433 Trailing EPS (USD) e 0.06131 NAV (USD) b 2.0512
PE a 1,176.813 Trailing PE f 658.958 Price / NAV b 19.6958
Dividend (USD) d - Cash In Hand (USD) g 1.0113 Issued & Paid-up Shares c 54,730,100
Dividend Yield (%) d - Price / Cash In Hand g 39.949 Treasury Shares h -
Market Cap (M) 2,211.096 Enterprise Value (M) 2,164.372
Piotroski F Score 3 Exchange Code GRWG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.72 Free Float (%) 81.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROWGENERATION CORP NASDAQ 2,211.096 1176.813 658.958 19.6958 -
Industry Wholesale Distributors NASDAQ 2,629.153 42.588 44.738 5.3160 1.244
Local Peer FASTENAL NASDAQ 25,948.726 30.205 30.205 9.4940 2.213
Local Peer POOL CORPORATION NASDAQ 13,284.552 36.224 36.224 20.7743 0.694
Local Peer APHRIA INC NASDAQ 4,976.080 - - 3.4077 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,425.255 - 75.554 2.2173 -
Local Peer RUSH ENTERPRISES NASDAQ 2,503.145 21.788 21.788 1.9740 0.893
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,674.629 26.497 26.497 2.6501 1.314
Local Peer HAWKINS INC NASDAQ 686.535 24.202 18.726 2.6722 1.443
Local Peer TITAN MACHINERY INC NASDAQ 574.496 41.836 30.374 1.5630 -
Local Peer DXP ENTERPRISES INC NASDAQ 573.750 15.962 - 1.7784 -
Local Peer LAWSON PRODUCTS INC NASDAQ 491.833 32.544 32.544 4.0175 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 474.888 - - 25.7467 -
Local Peer AERSALE CORPORATION NASDAQ 411.429 426.981 - 2.3316 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,903.666 30.077 30.077 11.4353 1.493
Global Peer Astra International Tbk. IDX 222,659,800.000 13.775 13.775 1.4304 -
Global Peer GENUINE PARTS CO NYSE 16,281.664 83.571 83.570 5.0804 2.802
Global Peer OR SET 348,300.000 39.620 39.620 - -
Global Peer REECE LIMITED ASX 10,800.852 47.165 43.708 3.9980 0.718
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,029.729 57.953 57.953 8.8424 -
Global Peer MRDIY Bursa 24,415.974 72.413 72.416 27.8454 0.368
Global Peer SEVEN GROUP HLDGS LTD ASX 7,323.329 63.242 16.644 2.2250 1.942
Global Peer HAPSENG Bursa 19,718.186 26.284 26.285 2.6346 3.157
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,764.355 18.973 21.254 4.2370 3.501
Other Global Peers PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BAFS (SET), MAAS GROUP HOLDINGS LTD (ASX), TheHourGlass (SGX), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), QES (Bursa), SABUY (SET), UAC (SET), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), GEMINI INV (HKEx), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), SMIT (SET), THE (SET), JTF INTL (HKEx), ENGTEX (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), AGE (SET), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), SALCON (Bursa), BH Global (SGX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), RSP (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), UKEM (SET), Asia Enterprises (SGX), MARCO (Bursa), LOCO HK (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), TLV (SGX), OCR (Bursa), VICTORY GROUP (HKEx), TWZ (SET), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACO (Bursa), ACG (SET), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), MOONG (SET), PEIPORT HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), China Env Res (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), Vallianz (SGX), TURBO (Bursa), NDR (SET), UMS (Bursa), MCEHLDG (Bursa), Ossia Intl^ (SGX), HKC INT'L HOLD (HKEx), Brook Crompton (SGX), MAJOR HLDGS (HKEx), CHUAN (Bursa), PHOL (SET), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), SHANSHAN (HKEx), Far East (SGX), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), THMUI (SET), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), SLING GROUP (HKEx), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.230
-11.46 %
10 Days --17.310
-29.99 %
20 Days --17.740
-30.51 %
Medium Term Return 3 Months -+5.380
+15.36 %
6 Months -+26.155
+183.61 %
1 Year -+35.690
+757.75 %
Annualised Return Annualised --
+757.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 67.750 Change From 1 Year Low +37.780 % Change From 1 Year Low (%) +1441.98
Change From 1 Year High -27.350 % Change From 1 Year High (%) -40.37
2 Years Range 2.620 - 67.750 Change From 2 Years Low +37.780 % Change From 2 Years Low (%) +1441.98
Change From 2 Years High -27.350 % Change From 2 Years High (%) -40.37
5 Years Range 2.620 - 67.750 Change From 5 Years Low +37.780 % Change From 5 Years Low (%) +1441.98
Change From 5 Years High -27.350 % Change From 5 Years High (%) -40.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrowGeneration Corp. engages in the retail of hydroponic and organic specialty gardening products. It offers lighting fixtures, nutrients, seeds and growing media systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company was founded by Darren Lampert and Michael Salaman on March 6, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 39.750 40.610 33.020 40.400 5,060,902 -
04 Mar 2021 42.380 44.840 37.700 40.050 4,947,492 -
03 Mar 2021 49.140 49.795 43.400 43.470 2,328,452 -
02 Mar 2021 52.840 53.530 49.000 49.120 1,854,163 -
01 Mar 2021 48.490 51.980 47.400 51.820 2,563,668 -
26 Feb 2021 45.800 48.980 44.200 45.630 2,229,055 -
25 Feb 2021 50.400 52.440 45.380 45.860 2,368,446 -
24 Feb 2021 51.810 52.783 49.230 50.620 1,903,406 -
23 Feb 2021 48.490 51.000 44.010 50.730 3,431,753 -
22 Feb 2021 56.330 56.707 51.800 52.690 2,474,164 -
19 Feb 2021 57.150 59.670 56.100 57.710 1,322,357 -
18 Feb 2021 57.260 58.750 54.254 55.950 1,484,565 -
17 Feb 2021 60.130 60.550 56.053 59.350 1,989,199 -
16 Feb 2021 58.290 62.700 57.510 60.580 2,694,109 -
12 Feb 2021 53.500 58.310 51.190 56.950 3,217,614 -
11 Feb 2021 59.170 60.000 52.260 55.040 6,295,869 -
10 Feb 2021 67.750 67.750 58.251 63.190 3,607,145 -
09 Feb 2021 63.795 66.190 62.760 64.580 2,362,241 -
08 Feb 2021 59.690 62.970 59.200 62.970 2,000,492 -
05 Feb 2021 57.700 59.240 55.640 58.140 1,655,267 -
04 Feb 2021 57.200 58.870 54.490 57.410 2,512,307 -
03 Feb 2021 53.130 57.400 52.000 55.720 3,835,237 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
56.330 56.707 33.020 40.400 29,161,501 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
57.700 59.240 33.020 57.710 26,628,858 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
46.000 56.707 33.020 57.410 56,819,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.