Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWGENERATION CORP GROWGENERATION CORP
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 4.620 Change: +0.010 High: 4.740 Remarks: -
Change (%): +0.22 Low: 4.500
Open 4.650 Yesterday's Close 4.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -0.00170 NAV (USD) b 1.4077
PE a - Trailing PE f - Price / NAV b 3.2819
Dividend (USD) d - Cash In Hand (USD) g 0.4262 Issued & Paid-up Shares c 37,500,000
Dividend Yield (%) d - Price / Cash In Hand g 10.840 Treasury Shares h -
Beta - 75 Daysi 0.917 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 173.250
Beta - 500 Daysi 0.820 R-Squared - 500 Days (%)i 2.17 Enterprise Value (M) 165.544
Piotroski F Score - Exchange Code GRWG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 64.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROWGENERATION CORP NASDAQ 173.250 - - 3.2819 -
Industry Wholesale Distributors NASDAQ 2,316.338 26.421 25.666 4.6790 1.216
Local Peer FASTENAL NASDAQ 21,105.794 28.070 27.024 8.1625 2.086
Local Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,458.264 33.729 - 1.3200 -
Local Peer RUSH ENTERPRISES NASDAQ 1,668.815 12.000 10.126 1.4674 0.532
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,170.616 25.728 21.840 1.9787 1.601
Local Peer GENERAL FINANCE CORPORATION NASDAQ 659.830 - 220.605 4.7136 -
Local Peer LAWSON PRODUCTS INC NASDAQ 489.948 78.846 38.197 4.3366 -
Local Peer HAWKINS INC NASDAQ 461.936 18.906 17.135 2.0134 2.087
Local Peer GREENLANE HOLDINGS INC NASDAQ 291.646 - - 11.4972 -
Local Peer WEYCO GROUP NASDAQ 230.390 11.247 10.636 1.1095 3.972
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 38.480 - - 0.7457 -
Other Local Peers CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,259.114 14.750 15.213 2.8190 3.578
Global Peer UNIVAR SOLUTIONS INC NYSE 3,955.755 22.999 - 2.2669 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,917.255 53.008 53.588 10.1826 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), THE (SET), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), UAC (SET), Pollux Prop (SGX), SILVER BASE (HKEx), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Duta Intidaya Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), GREEN ENERGY GP (HKEx), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), PERMAJU (Bursa), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), GIFT (SET), MI MING MART (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), MARCO (Bursa), SOFTPOWER INT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), MAJOR HLDGS (HKEx), ACEINNO (Bursa), VICTORY GROUP (HKEx), SOLID (Bursa), TWZ (SET), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Sin Heng Mach (SGX), F8 ENT (HKEx), SYF (Bursa), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), IFEC (SET), PEIPORT HOLD (HKEx), JCG Investment (SGX), Ossia Intl^ (SGX), HENG HUP (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), ACG (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), BH Global^ (SGX), SCC (Bursa), UKEM (SET), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), TURIYA (Bursa), IPMUDA (Bursa), Kitchen Culture (SGX), Tye Soon^ (SGX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+5.96 %
10 Days -+0.380
+8.96 %
20 Days -+0.360
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.820 - 4.990 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +20.94
Change From 1 Year High -0.370 % Change From 1 Year High (%) -7.41
2 Years Range 3.820 - 4.990 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +20.94
Change From 2 Years High -0.370 % Change From 2 Years High (%) -7.41
5 Years Range 3.820 - 4.990 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +20.94
Change From 5 Years High -0.370 % Change From 5 Years High (%) -7.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrowGeneration Corp. retails hydroponic and organic specialty gardening products. The company owns and operates a chain retail hydroponic and gardening stores and an online e-commerce store, HeavyGardens. Its stores sells various products, including organic nutrients and soils, advanced lighting technology, hydroponic and aquaponic equipment, and other products needed to grow indoors and outdoors. The company was founded by Darren Lampert and Michael Salaman on March 6, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.650 4.740 4.500 4.620 202,377 -
16 Jan 2020 4.990 4.990 4.560 4.610 337,586 -
15 Jan 2020 4.680 4.960 4.650 4.910 651,803 -
14 Jan 2020 4.470 4.640 4.450 4.620 336,682 -
13 Jan 2020 4.440 4.500 4.250 4.440 279,410 -
10 Jan 2020 4.400 4.440 4.080 4.360 441,348 -
09 Jan 2020 4.410 4.730 4.330 4.380 346,811 -
08 Jan 2020 4.010 4.480 3.930 4.290 684,261 -
07 Jan 2020 4.130 4.130 3.950 4.020 116,370 -
06 Jan 2020 4.250 4.250 4.120 4.150 56,929 -
03 Jan 2020 4.210 4.288 4.120 4.240 68,278 -
02 Jan 2020 4.150 4.310 4.110 4.210 106,043 -
31 Dec 2019 4.150 4.340 4.095 4.100 167,554 -
30 Dec 2019 4.240 4.340 3.930 4.130 260,852 -
27 Dec 2019 4.270 4.270 4.150 4.230 49,673 -
26 Dec 2019 4.250 4.300 4.150 4.290 54,510 -
24 Dec 2019 4.300 4.381 4.135 4.270 48,673 -
23 Dec 2019 4.330 4.345 3.920 4.290 419,286 -
20 Dec 2019 4.350 4.430 4.230 4.260 197,542 -
19 Dec 2019 4.370 4.370 4.160 4.340 149,922 -
18 Dec 2019 4.380 4.380 4.300 4.320 179,335 -
17 Dec 2019 4.320 4.405 4.270 4.310 207,588 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4.250 4.990 3.930 4.620 3,453,577 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
4.370 4.990 3.930 4.240 1,522,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.