Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAVITY CO LTD SPON ADS EA REP 1 ORD GRAVITY CO LTD SPONSORED ADR
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 32.520 Change: -0.860 High: 34.140 Remarks: -
Change (%): -2.58 Low: 32.140
Open 33.700 Yesterday's Close 33.379999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,819 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.11756 Trailing EPS (USD) e 6.59620 NAV (USD) b 13.3252
PE a 7.898 Trailing PE f 4.930 Price / NAV b 2.4405
Dividend (USD) d - Cash In Hand (USD) g 11.0503 Issued & Paid-up Shares c 6,949,000
Dividend Yield (%) d - Price / Cash In Hand g 2.943 Treasury Shares h -
Beta - 75 Daysi 0.320 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 225.984
Beta - 500 Daysi -0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 129.311
Piotroski F Score 7 Exchange Code GRVY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.88 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 225.984 7.898 4.930 2.4405 -
Industry Casinos/Gaming NASDAQ 3,378.582 50.601 51.985 3.6495 0.628
Local Peer WYNN RESORTS LTD NASDAQ 12,216.568 21.342 14.681 5.9569 2.414
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,475.755 26.981 26.647 4.2343 2.684
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,178.651 26.992 - 3.0013 -
Local Peer STARS GROUP INC(THE) NASDAQ 5,686.276 - 675.972 1.3024 -
Local Peer CHURCHILL DOWNS INC NASDAQ 5,257.127 39.438 28.203 9.5014 0.418
Local Peer ELDORADO RESORTS INC NASDAQ 3,337.580 35.046 35.225 3.0746 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,367.803 25.319 27.331 1.2515 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,109.691 - - -0.9537 -
Local Peer MONARCH CASINO & RESORT NASDAQ 772.179 22.646 22.439 2.4046 -
Local Peer GOLDEN ENTMT INC NASDAQ 380.331 - - 1.2549 -
Local Peer EMPIRE RESORTS INC NASDAQ 335.407 - - 1.8099 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 215.559 63.514 81.343 1.1931 -
Other Local Peers FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 44,232.076 18.331 22.835 7.9554 5.256
Global Peer SANDS CHINA LTD HKEx 296,398.079 20.170 19.258 10.9777 5.425
Global Peer GALAXY ENT HKEx 219,001.681 16.213 16.871 3.1981 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,532.170 32.624 77.602 2.2287 1.742
Global Peer WYNN MACAU HKEx 82,102.057 13.146 13.615 39.5891 7.595
Global Peer Genting Sing SGX 11,032.370 14.605 15.021 1.3931 3.823
Global Peer TABCORP HOLDINGS LIMITED ASX 9,802.404 27.041 27.041 1.3602 4.532
Global Peer MGM CHINA HKEx 45,600.000 42.677 32.893 4.6193 0.817
Global Peer SJM HOLDINGS HKEx 45,029.675 15.799 14.856 1.6124 3.645
Global Peer CROWN RESORTS LIMITED ASX 8,180.069 20.359 20.359 1.6049 4.967
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), JUMBO INTERACTIVE LIMITED (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), AMAX INT HOLD (HKEx), RICH GOLDMAN (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.390
-6.85 %
10 Days -+0.740
+2.33 %
20 Days -+0.980
+3.11 %
Medium Term Return 3 Months --9.170
-21.99 %
6 Months --29.460
-47.53 %
1 Year -+10.120
+45.18 %
Long Term Return 2 Years -+3.305
+11.31 %
3 Years -+29.945
+1162.92 %
5 Years -+29.520
+984.01 %
Annualised Return Annualised --
+61.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.800 - 96.500 Change From 1 Year Low +12.720 % Change From 1 Year Low (%) +64.24
Change From 1 Year High -63.980 % Change From 1 Year High (%) -66.30
2 Years Range 15.442 - 96.500 Change From 2 Years Low +17.078 % Change From 2 Years Low (%) +110.60
Change From 2 Years High -63.980 % Change From 2 Years High (%) -66.30
5 Years Range 1.500 - 96.500 Change From 5 Years Low +31.020 % Change From 5 Years Low (%) +2068.02
Change From 5 Years High -63.980 % Change From 5 Years High (%) -66.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gravity Co., Ltd. engages in the development and publishing of online games, software and other related services. It operates through the following business fields: Online Games Development Business, Game Publishing Business, Mobile Business, Multi Platform Business, One Source Multi Use Business and the Internet Protocol Television Business. The Online Game Development Business focuses on developing and servicing competitive games with various genres and unique features such as Ragnarok Online II, Requiem online, and Pucca Racing. The Game Publishing Business seeks to expand its business into publishing, music, merchandising, and animation. The Mobile Game Business develops mobile games based on Ragnarok Online and offers role-playing games, shooting, puzzle, and sports genres in its mobile game collection. The Multi Platform Business offers online and mobile games, and is currently in the process of developing Ragnarok DS, PSP, and XBOX 360 Live PSN. The One Source Multi Use Business invests continually to improve the quality of the game industry. The Internet Protocol Television (IPTV)Business covers network games based on IPTV, imbedded games based on STB, and new game services based on an open platform. The company was founded on April 4, 2000 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 33.700 34.140 32.140 32.520 26,819 -
17 Oct 2019 34.440 35.000 33.270 33.380 24,390 -
16 Oct 2019 32.680 34.390 32.680 33.990 21,465 -
15 Oct 2019 33.540 33.540 32.040 32.700 33,093 -
14 Oct 2019 35.250 35.800 33.500 33.620 29,095 -
11 Oct 2019 32.600 34.970 32.280 34.910 81,881 -
10 Oct 2019 32.090 34.000 32.025 32.800 38,584 -
09 Oct 2019 31.360 32.790 31.360 32.600 17,933 -
08 Oct 2019 31.700 32.787 30.660 31.920 24,037 -
07 Oct 2019 31.400 33.000 31.400 32.000 35,518 -
04 Oct 2019 31.440 32.110 30.600 31.780 26,543 -
03 Oct 2019 31.500 32.500 30.910 31.570 19,965 -
02 Oct 2019 32.160 32.860 30.794 31.540 31,536 -
01 Oct 2019 34.190 34.190 31.650 33.220 62,728 -
30 Sep 2019 37.650 38.240 33.100 33.600 67,655 -
27 Sep 2019 34.010 38.370 34.010 36.430 100,749 -
26 Sep 2019 31.920 34.568 31.920 33.330 49,627 -
25 Sep 2019 30.930 31.560 29.750 31.470 31,726 -
24 Sep 2019 31.296 32.200 30.280 30.920 39,977 -
23 Sep 2019 31.790 33.880 30.750 31.460 41,490 -
20 Sep 2019 32.500 35.000 31.540 31.540 124,119 -
19 Sep 2019 28.770 33.160 28.300 32.300 139,117 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
31.400 35.800 30.660 32.520 332,815 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
31.790 35.800 30.660 31.780 471,996 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
31.990 35.800 29.810 31.540 1,368,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.