Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAVITY CO LTD SPON ADS EA REP 1 ORD GRAVITY CO LTD SPONSORED ADR
Updated on 21 May 2019 (End of trading day)
Last (USD): 83.400 Change: +1.760 High: 84.529 Remarks: -
Change (%): +2.16 Low: 81.552
Open 83.000 Yesterday's Close 81.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.11816 Trailing EPS (USD) e 6.13384 NAV (USD) b -
PE a 20.252 Trailing PE f 13.597 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 6,948,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.127 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 579.463
Beta - 500 Daysi -0.093 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 579.463
Piotroski F Score 7 Exchange Code GRVY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.77 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 579.463 20.252 13.597 - -
Industry Casinos/Gaming NASDAQ 3,062.086 45.860 35.880 3.3772 0.693
Local Peer WYNN RESORTS LTD NASDAQ 13,013.106 22.733 14.566 6.2617 2.266
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,564.488 27.234 30.651 4.4049 2.659
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Local Peer CHURCHILL DOWNS INC NASDAQ 3,927.138 29.461 21.530 8.5952 0.559
Local Peer ELDORADO RESORTS INC NASDAQ 3,797.677 39.877 33.724 3.5717 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,519.376 - - 0.5924 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,522.003 26.968 28.314 1.3546 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,884.499 - - -0.7778 -
Local Peer MONARCH CASINO & RESORT NASDAQ 796.780 23.367 23.181 2.5689 -
Local Peer EMPIRE RESORTS INC NASDAQ 421.559 - - 2.2151 -
Local Peer GOLDEN ENTMT INC NASDAQ 381.299 - - 1.2092 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 276.432 81.447 78.265 1.5456 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,348.139 18.793 29.466 8.2078 5.127
Global Peer SANDS CHINA LTD HKEx 313,292.975 21.319 21.319 9.0758 5.133
Global Peer GALAXY ENT HKEx 208,916.526 15.467 15.467 3.3545 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,849.042 31.090 53.131 2.0408 1.828
Global Peer WYNN MACAU HKEx 87,921.950 14.078 14.078 57.9055 7.092
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer SJM HOLDINGS HKEx 49,051.193 17.210 17.210 1.7803 3.346
Global Peer MGM CHINA HKEx 49,705.439 46.518 46.519 5.5563 0.749
Global Peer CROWN RESORTS LIMITED ASX 8,803.054 15.751 17.776 1.7487 4.685
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-3.47 %
10 Days -+17.160
+25.91 %
20 Days -+24.200
+40.88 %
Medium Term Return 3 Months -+34.300
+69.86 %
6 Months -+50.460
+153.19 %
1 Year -+49.150
+143.50 %
Long Term Return 2 Years -+74.130
+799.68 %
3 Years -+81.000
+3375.00 %
5 Years -+79.680
+2141.94 %
Annualised Return Annualised --
+86.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.442 - 88.800 Change From 1 Year Low +67.958 % Change From 1 Year Low (%) +440.09
Change From 1 Year High -5.400 % Change From 1 Year High (%) -6.08
2 Years Range 6.590 - 88.800 Change From 2 Years Low +76.810 % Change From 2 Years Low (%) +1165.55
Change From 2 Years High -5.400 % Change From 2 Years High (%) -6.08
5 Years Range 1.500 - 88.800 Change From 5 Years Low +81.900 % Change From 5 Years Low (%) +5460.00
Change From 5 Years High -5.400 % Change From 5 Years High (%) -6.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gravity Co., Ltd. engages in the development and publishing of online games, software and other related services. It operates through the following business fields: Online Games Development Business, Game Publishing Business, Mobile Business, Multi Platform Business, One Source Multi Use Business and the Internet Protocol Television Business. The Online Game Development Business focuses on developing and servicing competitive games with various genres and unique features such as Ragnarok Online II, Requiem online, and Pucca Racing. The Game Publishing Business seeks to expand its business into publishing, music, merchandising, and animation. The Mobile Game Business develops mobile games based on Ragnarok Online and offers role-playing games, shooting, puzzle, and sports genres in its mobile game collection. The Multi Platform Business offers online and mobile games, and is currently in the process of developing Ragnarok DS, PSP, and XBOX 360 Live PSN. The One Source Multi Use Business invests continually to improve the quality of the game industry. The Internet Protocol Television (IPTV)Business covers network games based on IPTV, imbedded games based on STB, and new game services based on an open platform. The company was founded on April 4, 2000 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 83.000 84.529 81.552 83.400 48,056 -
20 May 2019 84.270 84.270 79.661 81.640 46,197 -
17 May 2019 86.000 88.000 84.010 86.700 58,061 -
16 May 2019 85.270 86.690 82.500 86.100 59,472 -
15 May 2019 87.000 88.780 83.180 86.400 98,308 -
14 May 2019 78.080 88.800 77.839 86.900 142,290 -
13 May 2019 70.000 78.500 68.500 77.670 115,842 -
10 May 2019 64.500 67.900 63.900 67.180 41,844 -
09 May 2019 66.000 66.920 63.600 64.000 29,806 -
08 May 2019 65.840 68.590 65.840 66.240 24,580 -
07 May 2019 66.800 67.200 64.990 65.900 26,939 -
06 May 2019 65.900 67.130 64.500 67.130 26,472 -
03 May 2019 62.610 68.750 62.600 67.150 38,162 -
02 May 2019 63.000 63.800 61.010 62.310 28,566 -
01 May 2019 61.970 63.500 61.350 62.500 25,337 -
30 Apr 2019 61.150 62.400 60.980 61.470 12,897 -
29 Apr 2019 62.800 62.800 59.545 61.300 11,817 -
26 Apr 2019 60.590 62.875 57.500 62.240 22,873 -
25 Apr 2019 59.520 62.370 59.520 60.800 20,807 -
24 Apr 2019 61.200 63.750 59.200 59.200 40,963 -
23 Apr 2019 61.060 62.000 59.100 61.210 54,198 -
22 Apr 2019 61.170 63.500 59.270 61.060 21,956 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
65.840 88.800 63.600 83.400 664,456 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
61.200 88.800 59.200 65.900 254,833 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
61.060 88.800 60.480 61.210 837,612 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.