Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAVITY CO LTD SPON ADS EA REP 1 ORD GRAVITY CO LTD SPONSORED ADR
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 41.690 Change: -1.520 High: 43.800 Remarks: -
Change (%): -3.52 Low: 41.500
Open 43.490 Yesterday's Close 43.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.11816 Trailing EPS (USD) e 6.13384 NAV (USD) b -
PE a 10.123 Trailing PE f 6.797 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 6,948,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.069 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 289.662
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i - Enterprise Value (M) 289.662
Piotroski F Score 7 Exchange Code GRVY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.39 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 289.662 10.123 6.797 - -
Industry Casinos/Gaming NASDAQ 3,347.168 50.130 39.220 3.6916 1.140
Local Peer WYNN RESORTS LTD NASDAQ 14,496.688 25.325 16.227 6.9755 2.034
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,404.531 32.473 36.548 5.2523 2.230
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,951.843 26.244 66.265 2.6166 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,656.366 34.931 25.528 10.1912 0.471
Local Peer ELDORADO RESORTS INC NASDAQ 3,460.094 36.332 30.727 3.2542 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,293.371 - - 0.5392 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,097.959 22.433 23.553 1.1268 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,665.198 - - -0.6872 -
Local Peer MONARCH CASINO & RESORT NASDAQ 785.269 23.030 22.846 2.5318 -
Local Peer GOLDEN ENTMT INC NASDAQ 392.677 - - 1.2453 -
Local Peer EMPIRE RESORTS INC NASDAQ 331.397 - - 1.7414 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 274.371 80.840 77.682 1.5341 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 49,397.632 20.471 32.097 8.9407 4.707
Global Peer SANDS CHINA LTD HKEx 325,489.675 22.149 22.149 9.4291 4.940
Global Peer GALAXY ENT HKEx 242,263.287 17.936 17.936 3.8899 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,358.577 34.479 58.922 2.2632 1.649
Global Peer WYNN MACAU HKEx 97,587.129 15.626 15.625 64.2710 6.390
Global Peer Genting Sing SGX 11,152.942 14.765 14.997 1.3960 3.782
Global Peer SJM HOLDINGS HKEx 52,959.429 18.581 18.582 1.9222 3.099
Global Peer MGM CHINA HKEx 51,832.000 48.510 48.509 5.7939 0.718
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer GENTING Bursa 25,375.296 18.582 19.158 0.7439 2.200
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), 2937 (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-1.33 %
10 Days --0.510
-1.21 %
20 Days --12.710
-23.36 %
Medium Term Return 3 Months --19.370
-31.72 %
6 Months --1.310
-3.05 %
1 Year -+11.760
+39.29 %
Long Term Return 2 Years -+34.065
+446.75 %
3 Years -+39.495
+1799.32 %
5 Years -+38.474
+1196.33 %
Annualised Return Annualised --
+66.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.442 - 96.500 Change From 1 Year Low +26.248 % Change From 1 Year Low (%) +169.98
Change From 1 Year High -54.810 % Change From 1 Year High (%) -56.80
2 Years Range 6.590 - 96.500 Change From 2 Years Low +35.100 % Change From 2 Years Low (%) +532.63
Change From 2 Years High -54.810 % Change From 2 Years High (%) -56.80
5 Years Range 1.500 - 96.500 Change From 5 Years Low +40.190 % Change From 5 Years Low (%) +2679.33
Change From 5 Years High -54.810 % Change From 5 Years High (%) -56.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gravity Co., Ltd. engages in the development and publishing of online games, software and other related services. It operates through the following business fields: Online Games Development Business, Game Publishing Business, Mobile Business, Multi Platform Business, One Source Multi Use Business and the Internet Protocol Television Business. The Online Game Development Business focuses on developing and servicing competitive games with various genres and unique features such as Ragnarok Online II, Requiem online, and Pucca Racing. The Game Publishing Business seeks to expand its business into publishing, music, merchandising, and animation. The Mobile Game Business develops mobile games based on Ragnarok Online and offers role-playing games, shooting, puzzle, and sports genres in its mobile game collection. The Multi Platform Business offers online and mobile games, and is currently in the process of developing Ragnarok DS, PSP, and XBOX 360 Live PSN. The One Source Multi Use Business invests continually to improve the quality of the game industry. The Internet Protocol Television (IPTV)Business covers network games based on IPTV, imbedded games based on STB, and new game services based on an open platform. The company was founded on April 4, 2000 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 43.490 43.800 41.500 41.690 50,427 -
18 Jul 2019 42.600 44.950 42.600 43.210 83,959 -
17 Jul 2019 41.420 43.030 41.420 42.120 86,142 -
16 Jul 2019 41.610 42.980 41.320 41.320 105,030 -
15 Jul 2019 42.020 44.380 42.020 42.250 76,757 -
12 Jul 2019 43.000 43.390 41.270 42.570 46,977 -
11 Jul 2019 44.200 45.236 43.100 43.200 35,436 -
10 Jul 2019 42.040 45.060 42.040 44.180 59,156 -
09 Jul 2019 41.760 42.890 41.100 42.110 48,306 -
08 Jul 2019 43.050 44.930 42.020 42.200 67,035 -
05 Jul 2019 42.440 44.130 41.430 44.000 62,848 -
03 Jul 2019 46.850 46.850 42.020 42.020 125,615 -
02 Jul 2019 45.990 47.900 44.001 46.850 89,159 -
01 Jul 2019 46.660 46.660 44.000 45.690 68,342 -
28 Jun 2019 47.840 47.840 45.400 46.150 122,782 -
27 Jun 2019 46.720 47.650 43.210 47.130 82,022 -
26 Jun 2019 45.100 48.270 45.100 47.280 166,188 -
25 Jun 2019 54.380 54.380 42.602 45.000 320,554 -
24 Jun 2019 59.000 59.500 53.000 54.400 138,019 -
21 Jun 2019 60.060 60.060 58.090 58.950 41,081 -
20 Jun 2019 59.220 61.000 56.950 60.030 87,340 -
19 Jun 2019 61.010 61.970 56.222 58.450 123,947 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
43.050 45.236 41.100 41.690 659,225 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
60.060 60.060 41.100 44.000 1,216,610 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
91.500 96.500 41.100 60.030 2,023,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.