Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUBHUB INC GRUBHUB INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 55.690 Change: -1.630 High: 57.250 Remarks: -
Change (%): -2.84 Low: 54.840
Open 57.170 Yesterday's Close 57.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,388,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.85910 Trailing EPS (USD) e 0.28173 NAV (USD) b 16.2195
PE a 64.824 Trailing PE f 197.671 Price / NAV b 3.4335
Dividend (USD) d - Cash In Hand (USD) g 3.9490 Issued & Paid-up Shares c 91,353,000
Dividend Yield (%) d - Price / Cash In Hand g 14.102 Treasury Shares h -
Beta - 75 Daysi 1.701 R-Squared - 75 Days(%)i 20.32 Market Cap (M) 5,087.449
Beta - 500 Daysi 0.932 R-Squared - 500 Days (%)i 5.46 Enterprise Value (M) 5,322.830
Piotroski F Score 4 Exchange Code GRUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.09 Free Float (%) 99.7
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUBHUB INC NYSE 5,087.449 64.824 197.671 3.4335 -
Industry Internet Retail NYSE 52,894.723 37.974 33.991 5.9566 -
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 442,760.353 33.922 30.191 5.8360 -
Local Peer CHEWY INC NYSE 10,782.130 - - -29.8072 -
Local Peer WAYFAIR INC NYSE 10,083.124 - - -16.6565 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,517.634 17.151 14.456 1.9636 -
Local Peer REVOLVE GROUP INC NYSE 1,516.517 76.872 - 13.6296 -
Local Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.017 7.678 7.677 0.2544 -
Local Peer BLUE APRON HOLDINGS INC NYSE 98.013 - - 0.8797 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Global Peer AMAZON COM INC NASDAQ 869,362.867 86.306 71.872 16.3842 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,804.023 - 39.918 3.6195 -
Global Peer THE REALREAL INC NASDAQ 1,881.218 - - -6.1453 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 905.606 26.049 26.049 2.6425 -
Global Peer KOGAN.COM LTD ASX 645.500 37.527 37.526 12.6613 2.076
Global Peer OVERSTOCK COM INC DEL NASDAQ 381.827 - - 2.9996 -
Global Peer LANDS END INC NASDAQ 376.463 32.481 38.919 1.2056 -
Global Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 140.779 - - 2.7855 -
Global Peer US AUTO PARTS NETWORK INC NASDAQ 56.960 - - 1.5724 -
Global Peer WAITR HOLDINGS INC NASDAQ 46.946 - - 0.1793 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+1.03 %
10 Days --0.710
-1.26 %
20 Days --4.080
-6.83 %
Medium Term Return 3 Months --19.660
-26.09 %
6 Months --8.380
-13.08 %
1 Year --59.000
-51.44 %
Long Term Return 2 Years -+3.350
+6.40 %
3 Years -+12.490
+28.91 %
5 Years -+19.690
+54.69 %
Annualised Return Annualised --
+9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.570 - 119.520 Change From 1 Year Low +4.120 % Change From 1 Year Low (%) +7.99
Change From 1 Year High -63.830 % Change From 1 Year High (%) -53.41
2 Years Range 51.210 - 149.349 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +8.75
Change From 2 Years High -93.659 % Change From 2 Years High (%) -62.71
5 Years Range 17.770 - 149.349 Change From 5 Years Low +37.920 % Change From 5 Years Low (%) +213.39
Change From 5 Years High -93.659 % Change From 5 Years High (%) -62.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grubhub, Inc. operates as an online and mobile food-ordering company, which connects diners with local takeout restaurants. Its online and mobile ordering platforms allow diners and corporate businesses to order directly from takeout restaurants in the United States and London. The firm's products and services include Grubhub, Seamless and Eat24 Mobile Apps and Mobile Website, Grubhub, Seamless, Eat24 and MenuPages Websites, Corporate Program, Delivery Services, Grubhub for Restaurants, Technology and Fulfillment Services, Point of Sale Integration, Restaurant Websites and Mobile Applications and Allmenus. Grubhub was founded in 2004 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 57.170 57.250 54.840 55.690 1,388,206 -
17 Oct 2019 56.380 57.540 56.165 57.320 1,466,456 -
16 Oct 2019 55.910 56.360 54.970 55.640 1,572,626 -
15 Oct 2019 54.000 58.290 52.795 56.070 2,711,132 -
14 Oct 2019 55.300 55.410 54.210 54.410 1,274,480 -
11 Oct 2019 54.370 55.940 54.320 55.120 1,863,504 -
10 Oct 2019 53.100 53.856 52.760 53.600 1,052,406 -
09 Oct 2019 53.030 53.480 52.250 52.830 1,159,647 -
08 Oct 2019 54.410 54.500 51.570 52.300 3,130,097 -
07 Oct 2019 55.780 55.860 54.310 54.930 1,693,691 -
04 Oct 2019 54.380 57.180 53.220 56.400 4,734,072 -
03 Oct 2019 53.100 54.100 51.760 54.080 1,667,512 -
02 Oct 2019 55.480 55.570 52.445 53.160 2,375,684 -
01 Oct 2019 56.730 57.980 55.760 56.450 1,372,769 -
30 Sep 2019 55.840 56.370 54.859 56.210 1,230,786 -
27 Sep 2019 56.390 58.100 55.430 55.860 1,484,945 -
26 Sep 2019 55.130 56.400 53.240 55.930 2,311,874 -
25 Sep 2019 56.160 56.920 55.230 56.370 1,907,603 -
24 Sep 2019 57.850 57.850 55.220 56.480 1,963,728 -
23 Sep 2019 59.000 59.415 56.840 57.010 2,183,581 -
20 Sep 2019 60.760 61.240 59.380 59.770 2,350,138 -
19 Sep 2019 63.770 64.990 59.318 60.510 3,757,478 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
55.780 58.290 51.570 55.690 17,312,245 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
59.000 59.415 51.570 56.400 21,232,554 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
60.060 60.560 51.570 59.770 34,751,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.