Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUBHUB INC GRUBHUB
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 70.030 Change: +0.340 High: 70.480 Remarks: -
Change (%): +0.49 Low: 69.380
Open 69.700 Yesterday's Close 69.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 290,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20016 Trailing EPS (USD) e -1.24839 NAV (USD) b 15.8053
PE a - Trailing PE f - Price / NAV b 4.4308
Dividend (USD) d - Cash In Hand (USD) g 4.3693 Issued & Paid-up Shares c 92,755,000
Dividend Yield (%) d - Price / Cash In Hand g 16.028 Treasury Shares h -
Market Cap (M) 6,495.633 Enterprise Value (M) 6,646.242
Piotroski F Score 3 Exchange Code GRUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.91 Free Float (%) 99.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUBHUB INC NYSE 6,495.633 - - 4.4308 -
Industry Specialty Stores NYSE 8,284.866 30.322 30.925 6.1980 0.769
Local Peer TARGET CORP NYSE 90,023.962 27.438 23.554 6.7591 1.467
Local Peer CARVANA CO NYSE 35,157.815 - - 81.6665 -
Local Peer AUTOZONE INC NYSE 25,939.059 14.968 14.968 -29.5441 -
Local Peer TIFFANY & CO NYSE 15,992.520 29.556 55.626 4.8949 1.735
Local Peer CARMAX INC NYSE 15,648.977 17.614 22.687 3.9294 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,173.425 20.894 21.331 2.7038 0.163
Local Peer RH NYSE 9,033.513 40.992 41.801 70.3045 -
Local Peer WILLIAMS-SONOMA INC NYSE 8,432.068 23.681 15.679 6.0147 1.756
Local Peer IAA INC NYSE 8,065.211 41.745 45.747 -2,238.0597 -
Local Peer LITHIA MOTORS INC NYSE 8,023.070 29.551 22.877 4.7351 0.344
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,702.611 30.467 15.542 26.2330 -
Local Peer AUTONATION INC NYSE 5,535.495 12.301 14.274 1.6485 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), THE AARONS COMPANY INC (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,368.543 42.821 42.821 9.3726 0.708
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,105.508 23.080 19.062 45.2684 -
Global Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Global Peer TRACTOR SUPPLY CO NASDAQ 16,236.187 28.872 21.441 8.6553 0.990
Global Peer ULTA BEAUTY INC NASDAQ 15,843.125 22.442 56.180 8.9469 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,687.095 25.345 22.393 3.8185 0.705
Global Peer Jardine C&C SGX 8,299.956 6.990 8.070 0.8869 5.581
Global Peer MEIDONG AUTO HKEx 41,807.472 66.938 61.242 12.9390 0.791
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), Gallant Venture (SGX), JMART (SET), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), CROSSTEC (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.48 %
10 Days --3.500
-4.76 %
20 Days --5.460
-7.23 %
Medium Term Return 3 Months --4.970
-6.63 %
6 Months -+14.670
+26.50 %
1 Year -+26.790
+61.96 %
Long Term Return 2 Years --10.030
-12.53 %
3 Years -+3.830
+5.79 %
5 Years -+43.860
+167.60 %
Annualised Return Annualised --
+21.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.350 - 85.530 Change From 1 Year Low +40.680 % Change From 1 Year Low (%) +138.60
Change From 1 Year High -15.500 % Change From 1 Year High (%) -18.12
2 Years Range 29.350 - 87.980 Change From 2 Years Low +40.680 % Change From 2 Years Low (%) +138.60
Change From 2 Years High -17.950 % Change From 2 Years High (%) -20.40
5 Years Range 17.770 - 149.349 Change From 5 Years Low +52.260 % Change From 5 Years Low (%) +294.09
Change From 5 Years High -79.319 % Change From 5 Years High (%) -53.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grubhub, Inc. operates as an online and mobile food-ordering company, which connects diners with local takeout restaurants. Its online and mobile ordering platforms allow diners and corporate businesses to order directly from takeout restaurants in the United States and London. The firm's products and services include Grubhub, Seamless and Eat24 Mobile Apps and Mobile Website, Grubhub, Seamless, Eat24 and MenuPages Websites, Corporate Program, Delivery Services, Grubhub for Restaurants, Technology and Fulfillment Services, Point of Sale Integration, Restaurant Websites and Mobile Applications and Allmenus. Grubhub was founded in 2004 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 69.700 70.480 69.380 70.030 290,594 -
25 Nov 2020 69.170 70.080 68.410 69.690 648,360 -
24 Nov 2020 68.220 69.130 68.015 68.920 751,100 -
23 Nov 2020 70.510 70.510 68.580 69.520 803,172 -
20 Nov 2020 71.370 71.600 70.830 70.930 430,213 -
19 Nov 2020 70.510 71.415 69.960 70.830 1,780,623 -
18 Nov 2020 71.700 71.840 69.970 70.370 915,616 -
17 Nov 2020 71.840 72.920 71.080 72.600 743,323 -
16 Nov 2020 71.150 72.350 70.580 71.990 1,204,558 -
13 Nov 2020 73.930 74.910 73.310 74.020 1,001,106 -
12 Nov 2020 73.680 74.200 72.150 72.560 772,386 -
11 Nov 2020 72.210 73.820 72.060 73.530 1,043,264 -
10 Nov 2020 72.640 72.960 70.470 71.000 1,069,874 -
09 Nov 2020 73.130 73.360 70.500 71.080 2,759,051 -
06 Nov 2020 79.570 80.260 78.980 79.820 641,396 -
05 Nov 2020 80.250 81.000 80.020 80.280 1,427,337 -
04 Nov 2020 76.300 78.320 75.920 77.290 1,350,722 -
03 Nov 2020 74.080 75.547 73.680 75.080 1,707,685 -
02 Nov 2020 74.370 75.390 73.070 73.630 1,150,188 -
30 Oct 2020 74.500 74.820 72.150 73.960 1,222,853 -
29 Oct 2020 75.600 76.560 74.170 74.760 1,699,785 -
28 Oct 2020 75.840 75.980 74.550 75.490 992,838 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
73.930 74.910 68.015 70.030 8,568,665 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
74.500 74.910 68.015 72.560 13,144,756 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
72.590 74.910 68.015 74.760 25,235,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.