Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,562.9
52.1 (2.08%)

 

  • STI Straits Times Index
    2,562.9
    52.1 (2.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.3
    16.1 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,701.8
    740.3 (3.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.5
    56.1 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,077.0
    199.1 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.1M
  • Value: 913.3M
  • Rise: 209
  • Fall: 72
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.183+0.028
ComfortDelGro1.410-0.030
SPH1.300+0.020
Medtecs Intl0.280+0.025
Forise Intl0.009-0.001
Singapore-eDev0.061+0.006
Mapletree Log Tr2.060+0.010
Interra Resource^0.063+0.007
YZJ Shipbldg SGD0.975+0.035
Dyna-Mac0.122+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,701.8 +740.4
HSCEI 9,834.6 +273.6
Jakarta 4,753.6 +37.4
Nikkei 225 22,057.2 +179.3
SSE Comp 2,908.5 +56.1
Shanghai A 3,048.7 +58.8
Shanghai B 205.8 +5.6
KOSPI 2,056.9 +27.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUBHUB INC GRUBHUB
Updated on 29 May 2020 (End of trading day)
Last (USD): 56.740 Change: +3.910 High: 57.810 Remarks: -
Change (%): +7.40 Low: 52.789
Open 53.000 Yesterday's Close 52.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,509,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20190 Trailing EPS (USD) e -0.64035 NAV (USD) b 16.0716
PE a - Trailing PE f - Price / NAV b 3.5305
Dividend (USD) d - Cash In Hand (USD) g 6.0976 Issued & Paid-up Shares c 91,954,800
Dividend Yield (%) d - Price / Cash In Hand g 9.305 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,217.515
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,413.552
Piotroski F Score 3 Exchange Code GRUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.59 Free Float (%) 99.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUBHUB INC NYSE 5,217.515 - - 3.5305 -
Industry Specialty Stores NYSE 5,502.209 22.240 26.494 5.0464 1.114
Local Peer TARGET CORP NYSE 61,155.214 18.639 22.078 5.4754 2.160
Local Peer AUTOZONE INC NYSE 26,800.235 16.572 17.205 -16.4143 -
Local Peer CARVANA CO NYSE 15,840.073 - - 367.5099 -
Local Peer TIFFANY & CO NYSE 15,546.654 28.732 28.732 4.6786 1.785
Local Peer CARMAX INC NYSE 14,329.697 16.129 16.129 3.8021 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,627.179 19.773 19.773 2.7218 0.173
Local Peer WILLIAMS-SONOMA INC NYSE 6,424.935 18.044 18.962 - 2.305
Local Peer IAA INC NYSE 5,491.909 28.426 29.945 -53.0127 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 4,986.864 26.643 20.181 153.4527 -
Local Peer RH NYSE 4,172.682 18.934 18.934 223.7133 -
Local Peer AUTONATION INC NYSE 3,443.252 7.652 27.393 1.2095 -
Local Peer MURPHY USA INC NYSE 3,387.519 21.883 14.186 4.5360 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,214.183 37.227 37.227 8.1070 0.787
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,969.889 22.264 22.600 284.5336 -
Global Peer CKH HOLDINGS HKEx 186,642.016 4.686 4.686 0.4020 6.550
Global Peer JSH USD SGX 22,749.991 10.445 10.445 0.6362 1.729
Global Peer TRACTOR SUPPLY CO NASDAQ 14,109.173 25.089 24.783 10.4225 1.139
Global Peer ULTA BEAUTY INC NASDAQ 13,740.618 19.464 31.572 7.8341 -
Global Peer ZHONGSHENG HLDG HKEx 90,300.075 17.690 17.690 3.7101 1.132
Global Peer Jardine C&C SGX 8,857.239 7.459 7.459 0.9584 5.230
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,877.106 28.825 25.894 3.6996 0.724
Global Peer MEIDONG AUTO HKEx 19,693.089 31.530 31.530 10.2860 1.685
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MBMR (Bursa), JMART (SET), CHINA AUTO NR (HKEx), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MORE (SET), Hafary (SGX), 7UP (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), SK Jewellery (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TUESDAY MORNING CORP (NASDAQ), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), TAKUNI (SET), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-1.06 %
10 Days --0.930
-1.61 %
20 Days -+10.110
+21.68 %
Medium Term Return 3 Months -+8.190
+16.87 %
6 Months -+14.480
+34.26 %
1 Year --6.200
-9.85 %
Long Term Return 2 Years --51.190
-47.43 %
3 Years -+12.220
+27.45 %
5 Years -+17.850
+45.90 %
Annualised Return Annualised --
+7.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.350 - 80.250 Change From 1 Year Low +27.390 % Change From 1 Year Low (%) +93.32
Change From 1 Year High -23.510 % Change From 1 Year High (%) -29.30
2 Years Range 29.350 - 149.349 Change From 2 Years Low +27.390 % Change From 2 Years Low (%) +93.32
Change From 2 Years High -92.609 % Change From 2 Years High (%) -62.01
5 Years Range 17.770 - 149.349 Change From 5 Years Low +38.970 % Change From 5 Years Low (%) +219.30
Change From 5 Years High -92.609 % Change From 5 Years High (%) -62.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grubhub, Inc. operates as an online and mobile food-ordering company, which connects diners with local takeout restaurants. Its online and mobile ordering platforms allow diners and corporate businesses to order directly from takeout restaurants in the United States and London. The firm's products and services include Grubhub, Seamless and Eat24 Mobile Apps and Mobile Website, Grubhub, Seamless, Eat24 and MenuPages Websites, Corporate Program, Delivery Services, Grubhub for Restaurants, Technology and Fulfillment Services, Point of Sale Integration, Restaurant Websites and Mobile Applications and Allmenus. Grubhub was founded in 2004 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 53.000 57.810 52.789 56.740 11,509,480 -
28 May 2020 55.410 55.680 52.660 52.830 3,110,080 -
27 May 2020 57.750 57.750 54.060 55.360 3,271,795 -
26 May 2020 57.980 58.490 57.020 57.270 2,711,790 -
22 May 2020 56.480 57.400 55.550 57.350 2,083,805 -
21 May 2020 57.540 59.040 55.910 56.340 5,020,651 -
20 May 2020 58.260 58.790 57.180 57.520 7,555,181 -
19 May 2020 57.250 59.270 55.750 57.430 3,709,665 -
18 May 2020 55.000 58.690 54.993 57.670 5,944,039 -
15 May 2020 54.560 56.740 52.770 54.970 9,282,600 -
14 May 2020 56.690 57.150 52.000 54.720 13,404,000 -
13 May 2020 58.510 59.300 55.730 58.140 13,808,780 -
12 May 2020 46.950 64.940 46.600 60.390 46,016,310 -
11 May 2020 46.140 47.400 44.601 46.790 6,584,742 -
08 May 2020 45.840 47.520 45.030 46.820 6,577,578 -
07 May 2020 48.000 49.500 43.260 44.890 9,366,730 -
06 May 2020 48.290 51.190 47.610 50.830 5,837,882 -
05 May 2020 47.550 48.740 47.250 47.790 2,534,456 -
04 May 2020 44.590 46.790 43.850 46.630 2,159,735 -
01 May 2020 46.410 47.200 44.640 45.490 2,611,422 -
30 Apr 2020 47.300 48.130 45.650 47.790 2,849,202 -
29 Apr 2020 47.800 48.490 46.450 47.470 2,323,245 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
54.560 59.270 52.660 56.740 54,199,086 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
46.410 59.270 44.640 54.720 108,901,635 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
38.970 59.270 34.000 47.790 67,707,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.