Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUBHUB INC GRUBHUB
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 75.010 Change: +0.010 High: 76.105 Remarks: -
Change (%): +0.01 Low: 74.540
Open 74.750 Yesterday's Close 75.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,133,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20129 Trailing EPS (USD) e -1.14433 NAV (USD) b 15.7703
PE a - Trailing PE f - Price / NAV b 4.7564
Dividend (USD) d - Cash In Hand (USD) g 5.2558 Issued & Paid-up Shares c 92,233,900
Dividend Yield (%) d - Price / Cash In Hand g 14.272 Treasury Shares h -
Market Cap (M) 6,918.465 Enterprise Value (M) 7,005.399
Piotroski F Score 3 Exchange Code GRUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.43 Free Float (%) 99.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUBHUB INC NYSE 6,918.465 - - 4.7564 -
Industry Specialty Stores NYSE 7,214.903 25.513 38.462 6.0270 0.910
Local Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Local Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Local Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Local Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Local Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Local Peer ADVANCE AUTO PARTS INC NYSE 10,501.309 21.568 21.568 2.9690 0.158
Local Peer WILLIAMS-SONOMA INC NYSE 7,244.806 20.347 21.382 5.9436 2.044
Local Peer IAA INC NYSE 6,354.541 32.891 38.442 -94.2766 -
Local Peer RH NYSE 6,005.867 27.253 33.101 313.9040 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,815.950 31.072 23.536 178.9339 -
Local Peer LITHIA MOTORS INC NYSE 5,509.910 20.294 19.884 3.5961 0.501
Local Peer AUTONATION INC NYSE 4,650.309 10.334 15.262 1.4821 -
Other Local Peers MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.713
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Global Peer CKH HOLDINGS HKEx 192,040.752 4.822 8.930 - 6.365
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Global Peer ZHONGSHENG HLDG HKEx 110,745.375 21.696 21.696 4.5501 0.923
Global Peer ULTA BEAUTY INC NASDAQ 11,480.829 16.263 26.380 6.5457 -
Global Peer VROOM INC NASDAQ 7,371.711 - - -11.9646 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,313.277 23.928 23.928 3.8421 0.746
Global Peer Jardine C&C SGX 7,659.674 6.451 7.448 0.8185 6.048
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), LOVESAC COMPANY (NASDAQ), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), JIAXING GAS (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), MORE (SET), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.770
+3.83 %
10 Days -+6.160
+8.95 %
20 Days -+3.140
+4.37 %
Medium Term Return 3 Months -+28.190
+60.21 %
6 Months -+24.450
+48.36 %
1 Year -+8.740
+13.19 %
Long Term Return 2 Years --55.410
-42.49 %
3 Years -+20.550
+37.73 %
5 Years -+44.370
+144.81 %
Annualised Return Annualised --
+19.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.350 - 76.105 Change From 1 Year Low +45.660 % Change From 1 Year Low (%) +155.57
Change From 1 Year High -1.095 % Change From 1 Year High (%) -1.44
2 Years Range 29.350 - 149.349 Change From 2 Years Low +45.660 % Change From 2 Years Low (%) +155.57
Change From 2 Years High -74.339 % Change From 2 Years High (%) -49.78
5 Years Range 17.770 - 149.349 Change From 5 Years Low +57.240 % Change From 5 Years Low (%) +322.12
Change From 5 Years High -74.339 % Change From 5 Years High (%) -49.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grubhub, Inc. operates as an online and mobile food-ordering company, which connects diners with local takeout restaurants. Its online and mobile ordering platforms allow diners and corporate businesses to order directly from takeout restaurants in the United States and London. The firm's products and services include Grubhub, Seamless and Eat24 Mobile Apps and Mobile Website, Grubhub, Seamless, Eat24 and MenuPages Websites, Corporate Program, Delivery Services, Grubhub for Restaurants, Technology and Fulfillment Services, Point of Sale Integration, Restaurant Websites and Mobile Applications and Allmenus. Grubhub was founded in 2004 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 74.750 76.105 74.540 75.010 1,133,104 -
06 Aug 2020 74.610 75.850 74.610 75.000 579,822 -
05 Aug 2020 73.480 75.569 73.380 74.380 1,118,303 -
04 Aug 2020 72.410 73.450 72.310 72.990 657,611 -
03 Aug 2020 72.610 74.680 72.500 73.550 1,214,486 -
31 Jul 2020 71.500 72.260 71.140 72.240 1,813,810 -
30 Jul 2020 70.100 70.950 69.590 70.200 1,160,206 -
29 Jul 2020 71.500 71.780 70.720 71.080 2,332,442 -
28 Jul 2020 71.210 71.700 70.100 70.100 850,279 -
27 Jul 2020 71.120 71.605 70.430 71.000 1,816,249 -
24 Jul 2020 69.000 69.750 68.410 68.850 1,466,818 -
23 Jul 2020 71.340 71.340 69.000 69.490 995,118 -
22 Jul 2020 70.720 71.580 69.900 70.770 681,858 -
21 Jul 2020 71.710 71.900 70.370 70.960 1,109,485 -
20 Jul 2020 70.380 70.900 69.970 70.050 962,518 -
17 Jul 2020 69.600 70.210 69.190 70.150 605,030 -
16 Jul 2020 69.280 70.430 68.730 69.770 1,786,693 -
15 Jul 2020 70.400 70.775 69.000 69.430 2,659,450 -
14 Jul 2020 69.230 70.200 68.650 69.970 1,631,836 -
13 Jul 2020 72.000 72.500 69.030 69.520 2,364,861 -
10 Jul 2020 71.000 71.960 70.410 71.870 710,209 -
09 Jul 2020 71.170 72.115 70.360 71.470 935,016 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
71.120 76.105 69.590 75.010 12,676,312 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
72.000 76.105 69.030 68.850 14,263,667 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
62.660 76.105 58.940 71.870 63,160,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.