Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORES HLDGS V INC GORES HOLDINGS V INC CLASS A
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 10.650 Change: -0.210 High: 10.710 Remarks: -
Change (%): -1.93 Low: 10.310
Open 10.400 Yesterday's Close 10.860000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,856,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.7356
PE a - Trailing PE f - Price / NAV b 1.3768
Dividend (USD) d - Cash In Hand (USD) g 0.0170 Issued & Paid-up Shares c 52,500,000
Dividend Yield (%) d - Price / Cash In Hand g 626.471 Treasury Shares h -
Market Cap (M) 698.906 Enterprise Value (M) 697.788
Piotroski F Score - Exchange Code GRSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORES HLDGS V INC NASDAQ 698.906 - - 1.3768 -
Industry Financial Conglomerates NASDAQ 359.628 4282.345 - 5.0714 0.055
Local Peer EXP WORLD HOLDINGS INC NASDAQ 8,876.909 - 366.493 80.0328 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 3,295.459 - - 54.3309 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,671.315 - - 25.5262 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,201.547 - - 1.6450 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 1,122.069 - - 224.4565 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,105.820 - - 8.8051 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 1,094.044 - - - -
Local Peer CM LIFE SCIENCES INC NASDAQ 1,082.523 - - 2.5253 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,027.727 88.056 941.758 -55.2332 -
Local Peer CONX CORP NASDAQ 1,025.600 - - 53,100.0000 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 848.467 - - 45,433.3333 -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 843.755 - - - -
Other Local Peers TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), GORES HLDGS VII INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), CHP MERGER CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FORUM MERGER III CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 138,959.354 13.524 13.524 0.7708 3.057
Global Peer SMOORE INTL HKEx 413,359.272 167.699 279.411 392.7765 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,829.357 15.119 15.119 0.6407 -
Global Peer ZIJIN MINING HKEx 317,396.570 65.338 48.847 5.8184 0.876
Global Peer MACQUARIE GROUP LIMITED ASX 50,838.222 19.286 23.267 2.4789 2.877
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,891.890 - - 0.5027 5.216
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,337.854 5.300 5.300 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,805.240 - - 0.7988 2.100
Global Peer BLUE MOON GROUP HKEx 91,989.440 85.206 79.039 29.8763 -
Global Peer CHURCHILL CAPITAL CORP IV NYSE 9,110.587 - - 4.5484 -
Other Global Peers TEXAS PACIFIC LAND CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), FISKER INC (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), MCP MASTER INCOME TRUST (ASX), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TGH (SET), ATLAS CREST INVT CORP (NYSE), NETJOY (HKEx), PERIPHAS CAPITAL PARTNERING CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), VY GLOBAL GROWTH (NYSE), TIMES NEIGHBOR (HKEx), AVANTI ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), RIBBIT LEAP LTD (NYSE), SHENGYE CAPITAL (HKEx), WAM LEADERS LIMITED (ASX), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), Pacific Century (SGX), HORIZON ACQUISITION CORPORATION (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), CAPITOL INVESTMENT CORP V (NYSE), PERIDOT ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), WAM GLOBAL LTD (ASX), MOTIVE CAPITAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), PRIME IMPACT ACQUISITION I (NYSE), NORTHERN STAR INVT CORP II (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIMEWEST (ASX), FOREST ROAD ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PENTAMASTER (HKEx), JAWS SPITFIRE ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), NORTHERN STAR ACQ CORP (NYSE), PUJIANG INTL (HKEx), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), GIGCAPITAL3 INC (NYSE), SISRAM MED (HKEx), EMPOWER LTD (NYSE), KINETIX SYSTEMS (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TIGA ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), PARTS ID INC (NYSE American), CERBERUS TELECOM ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), SA (SET), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), FG NEW AMERICA ACQUISITION CORP (NYSE), ONE (NYSE), C FIN INT INV (HKEx), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CreditBureauAsia (SGX), LGL SYSTEMS ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), EVER REACH GP (HKEx), CVC LIMITED (ASX), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), CHESHI (HKEx), BOQI ENV (HKEx), OCT (ASIA) (HKEx), BM TECHNOLOGIES INC (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), LUDASHI (HKEx), Capitalinc Investment Tbk. (IDX), BRIGHT FUTURE (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), XIMEI RESOURCES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), Alfa Energi Investama Tbk. (IDX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), KPPROP (Bursa), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), PANGAEA CONNECT (HKEx), GCAP (Bursa), AMBER HILL FIN (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), GOLDSTONE INV (HKEx), SCOPE (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), PNE Industries (SGX), KANGLI INT HLDG (HKEx), TS WONDERS (HKEx), VIZIONE (Bursa), MAN SHUN GP (HKEx), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), FINTEC-PA (Bursa), TRUE PARTNER (HKEx), ORIENTAL EXPL (HKEx), MOG HOLDINGS (HKEx), SBAGAN (Bursa), SUNDY SERVICE (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), OMNIBRIDGE HLDG (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), OVH (Bursa), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), TIAN CHANG GP (HKEx), FURNIWEB (HKEx), LOTUS HORIZON (HKEx), CONTEL (HKEx), TNITY (SET), CHINA TANGSHANG (HKEx), KIDSLAND INTL (HKEx), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), MJPERAK (Bursa), Axington (SGX), RISECOMM GP (HKEx), SMART GLOBE (HKEx), LAPCO HOLDINGS (HKEx), POWER FINANCIAL (HKEx), HANG YICK HLDGS (HKEx), NNK (HKEx), WAN LEADER (HKEx), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), China Env (SGX), FDG KINETIC (HKEx), ZACD (HKEx), WARISAN (Bursa), CH INNOVATION (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), SEM HLDGS (HKEx), HG Metal (SGX), LING YUI (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Jadason (SGX), HINGTEX HLDGS (HKEx), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), ACME INTL HLDGS (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), SCC (Bursa), YUK WING GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), BAO SHEN HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.39 %
10 Days --0.740
-6.50 %
20 Days -+0.050
+0.47 %
Medium Term Return 3 Months -+0.728
+7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.660 - 21.740 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +10.25
Change From 1 Year High -11.090 % Change From 1 Year High (%) -51.01
2 Years Range 9.660 - 21.740 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +10.25
Change From 2 Years High -11.090 % Change From 2 Years High (%) -51.01
5 Years Range 9.660 - 21.740 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +10.25
Change From 5 Years High -11.090 % Change From 5 Years High (%) -51.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gores Holdings V, Inc. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company was founded on June 25, 2020 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 10.400 10.710 10.310 10.650 9,856,912 -
22 Feb 2021 10.990 11.010 10.820 10.860 524,825 -
19 Feb 2021 10.900 10.980 10.800 10.900 266,788 -
18 Feb 2021 10.750 10.952 10.750 10.850 262,017 -
17 Feb 2021 10.750 10.980 10.720 10.800 477,111 -
16 Feb 2021 10.950 11.000 10.720 10.740 1,437,670 -
12 Feb 2021 11.000 11.120 10.970 11.000 527,439 -
11 Feb 2021 11.270 11.400 10.920 10.970 459,014 -
10 Feb 2021 11.190 11.425 10.990 11.390 673,530 -
09 Feb 2021 11.200 11.200 10.810 11.150 731,987 -
08 Feb 2021 11.260 11.270 11.060 11.140 571,574 -
05 Feb 2021 10.890 11.650 10.795 11.140 990,289 -
04 Feb 2021 10.900 10.960 10.700 10.850 265,329 -
03 Feb 2021 10.950 11.080 10.815 10.980 420,114 -
02 Feb 2021 10.790 11.000 10.770 10.920 429,536 -
01 Feb 2021 10.620 10.770 10.500 10.720 246,805 -
29 Jan 2021 10.550 10.550 10.410 10.500 748,437 -
28 Jan 2021 10.510 10.780 10.450 10.500 469,710 -
27 Jan 2021 10.500 10.600 10.350 10.600 964,995 -
26 Jan 2021 11.050 11.140 10.550 10.670 409,078 -
25 Jan 2021 11.000 11.150 10.950 11.010 414,613 -
22 Jan 2021 10.920 11.000 10.850 10.890 321,509 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
11.200 11.425 10.310 10.650 15,217,293 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
11.050 11.425 10.310 11.140 5,515,867 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
10.500 11.425 10.310 11.010 8,560,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.