Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,429.4 -269.4
HSCEI 10,853.4 -124.0
Jakarta 5,956.0 -114.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Don Agro DON AGRO INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 09:58
Last (SGD): 0.380 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.380
Buy Price 0.370 Sell Price 0.385
Buy Volume ('000) 1.0 Sell Volume ('000) 46.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05787 Trailing EPS (SGD) e 0.05787 NAV (SGD) b 0.2886
PE a 6.566 Trailing PE f 6.567 Price / NAV b 1.3167
Dividend (SGD) d 0.011574 Cash In Hand (SGD) g 0.0665 Issued & Paid-up Shares c 150,273,000
Dividend Yield (%) d 3.046 Price / Cash In Hand g 5.714 Treasury Shares h -
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 57.104
Beta - 500 Daysi -0.263 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 55.226
Piotroski F Score 6 Exchange Code GRQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.1855 6-Month VWAP 0.353 Free Float (%) 16.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Don Agro SGX 57.104 6.566 6.567 1.3167 3.046
Industry Agricultural Commodities/Milling SGX 2,729.378 14.954 15.166 1.0672 2.204
Commodities SGX 1,187.572 16.957 16.863 1.2526 2.612
Index FTSE ST Catalist Index SGX 59.329 30.063 88.683 1.4199 1.560
Local Peer Wilmar Intl SGX 34,081.528 16.803 16.803 1.3652 2.409
Local Peer Golden Agri-Res SGX 2,665.335 63.444 63.486 0.4748 2.286
Local Peer First Resources SGX 2,225.191 16.886 16.886 1.5825 2.128
Local Peer Japfa SGX 1,852.598 4.331 4.331 0.9822 1.094
Local Peer Sinarmas Land SGX 1,021.238 10.144 10.145 0.3597 0.375
Local Peer Bumitama Agri SGX 823.718 7.772 7.771 0.9708 0.842
Local Peer Indofood Agri SGX 425.751 227.612 227.553 0.4006 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 75.185 0.9574 -
Local Peer Hong Lai Huat SGX 48.677 - - 0.3367 -
Local Peer Global Palm Res SGX 40.126 - - 0.6352 -
Local Peer Kencana Agri SGX 40.182 7.559 7.559 2.2187 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,694.649 18.451 18.451 1.6347 2.449
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,065.800 - - 1.6595 -
Global Peer DARLING INGREDIENTS INC NYSE 12,084.669 40.714 40.714 4.1788 -
Global Peer BUNGE LIMITED NYSE 11,197.842 9.989 9.989 2.0818 2.497
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,083.602 - - 3.5688 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 115,195,950.000 31.694 34.378 5.2308 1.153
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer SIMEPLT Bursa 31,118.279 28.008 28.009 2.2789 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,388.529 44.739 44.739 3.5379 -
Global Peer PPB Bursa 26,374.985 20.027 20.027 1.1558 -
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), GLOBAL BIO-CHEM (HKEx), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), TSH (Bursa), LAGENDA (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), MFLOUR (Bursa), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TIPCO (SET), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), BRR (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), RSAWIT (Bursa), KFIMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), TDM (Bursa), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), CPI (SET), UPOIC (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), MHC (Bursa), XIANLNG (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), RITAMIX (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), PLABS (Bursa), CAQ HOLDINGS LIMITED (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.70 %
10 Days --0.005
-1.30 %
20 Days -+0.025
+7.04 %
Medium Term Return 3 Months -+0.020
+5.56 %
6 Months -+0.100
+35.71 %
1 Year 0.007+0.065
+22.86 %
Annualised Return Annualised --
+22.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.385 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.30
2 Years Range 0.200 - 0.385 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -1.30
5 Years Range 0.200 - 0.385 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.005 % Change From 5 Years High (%) -1.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Don Agro International Limited, one of the largest agricultural companies in the Rostov region in Russia, is principally engaged in the cultivation of agricultural crops and production of raw milk. The Group has a controlled land bank of more than 50,000 hectares, of which over 40,000 hectares are arable land. The Group also owns more than 14,000 hectares of its controlled land bank.The Group's operations are located in the Rostov region, one of the most fertile regions of Russia, situated close to the Azov Sea and Don river which house major international ports. This allows the Group's customers, who are mainly traders and exporters, to save on transportation costs and, as a result, be able to offer higher prices for the Group's crops. Within the crop production segment, the Group is primarily engaged in the farming of commercial crops such as winter wheat, sunflower, corn and flax. In addition, the Group is one of the top farms in terms of milk production in the Rostov region, and owns more than 4,000 heads of dairy cattle which includes approximately 2,000 milking cows.

IPO Performance

Listing Date 14 Feb 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 23.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.240 First Week Close (SGD) 0.230
Current vs IPO Price (%) +72.73 First Day Gain (%) +9.09 First Week Gain (%) +4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(1.33 MB)
Part 3(3.48 MB)
IPO Prospectus
IPO Prospectus 2020 Feb 2020 Part 1(2.81 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.380 0.380 0.380 0.380 - -
08 Apr 2021 0.380 0.380 0.380 0.380 29,000 0.3800
07 Apr 2021 0.370 0.370 0.370 0.370 - -
06 Apr 2021 0.370 0.370 0.370 0.370 - -
05 Apr 2021 0.370 0.370 0.370 0.370 - -
01 Apr 2021 0.370 0.370 0.370 0.370 - -
31 Mar 2021 0.370 0.370 0.370 0.370 1,400 0.3700
30 Mar 2021 0.385 0.385 0.385 0.385 1,400 0.3850
29 Mar 2021 0.385 0.385 0.385 0.385 500 0.3850
26 Mar 2021 0.385 0.385 0.385 0.385 - -
25 Mar 2021 0.385 0.385 0.385 0.385 - -
24 Mar 2021 0.385 0.385 0.385 0.385 - -
23 Mar 2021 0.385 0.385 0.385 0.385 - -
22 Mar 2021 0.385 0.385 0.385 0.385 28,900 0.3850
19 Mar 2021 0.385 0.385 0.385 0.385 1,100 0.3850
18 Mar 2021 0.370 0.370 0.370 0.370 - -
17 Mar 2021 0.370 0.370 0.370 0.370 - -
16 Mar 2021 0.370 0.370 0.370 0.370 - -
15 Mar 2021 0.370 0.370 0.370 0.370 2,200 0.3700
12 Mar 2021 0.355 0.355 0.355 0.355 700 0.3550
11 Mar 2021 0.370 0.370 0.370 0.370 - -
10 Mar 2021 0.370 0.370 0.370 0.370 500 0.3700
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 0.385 0.385 0.370 0.380 32,300 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 0.355 0.385 0.355 0.385 32,900 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 0.380 0.385 0.370 0.370 7,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.