Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Don Agro DON AGRO INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:15
Last (SGD): 0.360 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.360
Buy Price - Sell Price 0.355
Buy Volume ('000) - Sell Volume ('000) 15.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03466 Trailing EPS (SGD) e 0.03466 NAV (SGD) b 0.2493
PE a 10.387 Trailing PE f 10.386 Price / NAV b 1.4440
Dividend (SGD) d 0.005768 Cash In Hand (SGD) g 0.0309 Issued & Paid-up Shares c 150,273,000
Dividend Yield (%) d 1.602 Price / Cash In Hand g 11.650 Treasury Shares h -
Beta - 75 Daysi -0.365 R-Squared - 75 Days(%)i 3.30 Market Cap (M) 54.098
Beta - 500 Daysi -0.329 R-Squared - 500 Days (%)i 3.88 Enterprise Value (M) 56.963
Piotroski F Score - Exchange Code GRQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 16.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Don Agro SGX 54.098 10.387 10.386 1.4440 1.602
Industry Agricultural Commodities/Milling SGX 1,956.356 12.086 12.266 0.8801 2.873
Local Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Local Peer First Resources SGX 2,152.450 17.925 17.926 1.5300 1.729
Local Peer Golden Agri-Res SGX 1,941.887 7.431 7.431 0.3302 3.804
Local Peer Japfa SGX 1,362.642 8.343 8.342 1.0546 1.368
Local Peer Bumitama Agri SGX 815.048 12.243 12.243 1.0396 1.876
Local Peer Sinarmas Land SGX 765.929 1.977 1.977 0.2993 2.112
Local Peer Indofood Agri SGX 425.751 - - 0.3884 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 2357.143 2430.939 0.9874 -
Local Peer Hong Lai Huat SGX 28.407 15.706 15.703 0.2218 -
Local Peer Global Palm Res SGX 27.426 - - 0.4848 -
Local Peer Kencana Agri^ SGX 25.831 - - 1.9438 -
Other Local Peers Jawala (SGX), OneApex (SGX), Qian Hu^ (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,664.344 15.710 14.095 1.1431 3.599
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,526.323 125.573 - 1.2799 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer CANOPY GROWTH CORPORATION NYSE 7,594.420 - - 1.8735 -
Global Peer IOICORP Bursa 28,522.917 45.152 43.553 3.0605 1.763
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Global Peer INGREDION INC NYSE 5,627.741 13.627 14.504 2.1595 2.980
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Global Peer BUNGE LIMITED NYSE 5,525.409 - - 1.3244 5.133
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), TASSAL GROUP (ASX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Salim Ivomas Pratama Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), RITAMIX (HKEx), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), UVAN (SET), CHINTEK (Bursa), Sierad Produce Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TIPCO (SET), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LOTUS (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+9.09 %
20 Days -+0.045
+14.29 %
Medium Term Return 3 Months -+0.130
+56.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.380 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.26
2 Years Range 0.220 - 0.380 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.020 % Change From 2 Years High (%) -5.26
5 Years Range 0.220 - 0.380 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -0.020 % Change From 5 Years High (%) -5.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Don Agro International Limited, one of the largest agricultural companies in the Rostov region in Russia, is principally engaged in the cultivation of agricultural crops and production of raw milk. The Group has a controlled land bank of more than 50,000 hectares, of which over 40,000 hectares are arable land. The Group also owns more than 14,000 hectares of its controlled land bank.The Group's operations are located in the Rostov region, one of the most fertile regions of Russia, situated close to the Azov Sea and Don river which house major international ports. This allows the Group's customers, who are mainly traders and exporters, to save on transportation costs and, as a result, be able to offer higher prices for the Group's crops. Within the crop production segment, the Group is primarily engaged in the farming of commercial crops such as winter wheat, sunflower, corn and flax. In addition, the Group is one of the top farms in terms of milk production in the Rostov region, and owns more than 4,000 heads of dairy cattle which includes approximately 2,000 milking cows.

IPO Performance

Listing Date 14 Feb 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 23.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.240 First Week Close (SGD) 0.230
Current vs IPO Price (%) +63.64 First Day Gain (%) +9.09 First Week Gain (%) +4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(1.33 MB)
Part 3(3.48 MB)
IPO Prospectus
IPO Prospectus 2020 Feb 2020 Part 1(2.81 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.360 0.360 0.360 0.360 - -
28 May 2020 0.380 0.380 0.360 0.360 20,600 0.3606
27 May 2020 0.360 0.360 0.360 0.360 - -
26 May 2020 0.360 0.360 0.360 0.360 - -
22 May 2020 0.360 0.360 0.360 0.360 - -
21 May 2020 0.360 0.360 0.360 0.360 - -
20 May 2020 0.360 0.360 0.360 0.360 2,000 0.3600
19 May 2020 0.330 0.330 0.330 0.330 - -
18 May 2020 0.330 0.330 0.330 0.330 - -
15 May 2020 0.330 0.330 0.330 0.330 - -
14 May 2020 0.330 0.330 0.330 0.330 - -
13 May 2020 0.330 0.330 0.330 0.330 - -
12 May 2020 0.330 0.330 0.330 0.330 - -
11 May 2020 0.330 0.330 0.330 0.330 500 0.3300
08 May 2020 0.315 0.315 0.315 0.315 - -
06 May 2020 0.315 0.315 0.315 0.315 - -
05 May 2020 0.315 0.315 0.315 0.315 - -
04 May 2020 0.315 0.315 0.315 0.315 - -
30 Apr 2020 0.315 0.315 0.315 0.315 - -
29 Apr 2020 0.315 0.315 0.315 0.315 - -
28 Apr 2020 0.315 0.315 0.315 0.315 - -
27 Apr 2020 0.315 0.315 0.315 0.315 - -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)		 0.330 0.380 0.330 0.360 22,600 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)		 0.315 0.380 0.315 0.330 500 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)		 0.280 0.380 0.280 0.315 5,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.