Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUPON INC GROUPON
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 31.840 Change: +0.510 High: 32.140 Remarks: -
Change (%): +1.63 Low: 31.120
Open 31.490 Yesterday's Close 31.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 375,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77664 Trailing EPS (USD) e -7.23979 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 27.0465 Issued & Paid-up Shares c 28,812,700
Dividend Yield (%) d - Price / Cash In Hand g 1.177 Treasury Shares h 10,294,117
Market Cap (M) 917.396 Enterprise Value (M) 697.045
Piotroski F Score 5 Exchange Code GRPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 158.48 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUPON INC NASDAQ 917.396 - - - -
Industry Advertising/Marketing Services NASDAQ 2,841.481 - - 31.6557 0.103
Local Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Local Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Local Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 621.415 - - 1.6190 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 584.776 - - - -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 580.371 16.077 - -1.3397 9.088
Local Peer IBEX LTD NASDAQ 303.912 39.114 39.114 18.8200 -
Local Peer THRYV HOLDINGS INC NASDAQ 298.863 - - 8.1092 -
Local Peer MDC PARTNERS INC NASDAQ 172.800 - - -0.4754 -
Local Peer SRAX INC NASDAQ 45.836 - - 2.5607 -
Local Peer AUTOWEB INC NASDAQ 43.458 - - 2.5850 -
Other Local Peers MONAKER GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Global Peer OOH MEDIA LIMITED ASX 988.286 73.471 - 1.2358 2.698
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 714.932 - - -0.2599 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), CLEAR MEDIA (HKEx), WPP AUNZ LTD (ASX), ASIARAY (HKEx), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), WISDOM SPORTS (HKEx), FE (SET), ADVERITAS LTD (ASX), KingsmenCreative (SGX), EFORL (SET), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), PARENTING NET (HKEx), PUC (Bursa), PICO (SET), TVD (SET), BEIJING MEDIA (HKEx), KK CULTURE (HKEx), ICICLE GROUP (HKEx), PRAKIT (SET), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), RUICHENG CHINA (HKEx), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.070
+18.94 %
10 Days -+7.230
+29.38 %
20 Days -+12.580
+65.32 %
Medium Term Return 3 Months --0.040
-0.13 %
6 Months -+7.340
+29.96 %
1 Year --26.360
-45.29 %
Long Term Return 2 Years --31.760
-49.94 %
3 Years --83.360
-72.36 %
5 Years --29.760
-48.31 %
Annualised Return Annualised --
-12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 63.200 Change From 1 Year Low +22.240 % Change From 1 Year Low (%) +231.67
Change From 1 Year High -31.360 % Change From 1 Year High (%) -49.62
2 Years Range 9.600 - 79.600 Change From 2 Years Low +22.240 % Change From 2 Years Low (%) +231.67
Change From 2 Years High -47.760 % Change From 2 Years High (%) -60.00
5 Years Range 9.600 - 119.800 Change From 5 Years Low +22.240 % Change From 5 Years Low (%) +231.67
Change From 5 Years High -87.960 % Change From 5 Years High (%) -73.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 31.490 32.140 31.120 31.840 375,569 -
25 Nov 2020 30.900 31.900 30.500 31.330 537,091 -
24 Nov 2020 29.930 32.240 29.800 31.490 1,253,104 -
23 Nov 2020 28.240 29.970 28.140 29.140 1,336,118 -
20 Nov 2020 28.248 28.248 26.840 27.840 875,126 -
19 Nov 2020 26.750 28.100 26.500 27.750 933,714 -
18 Nov 2020 25.520 28.455 25.174 26.770 2,785,288 -
17 Nov 2020 24.570 25.790 24.500 25.420 1,334,211 -
16 Nov 2020 25.480 25.760 24.220 24.720 1,031,304 -
13 Nov 2020 23.930 24.720 23.040 24.640 1,029,845 -
12 Nov 2020 23.860 24.410 23.380 23.540 879,953 -
11 Nov 2020 23.550 25.000 23.380 24.610 3,076,183 -
10 Nov 2020 24.490 24.730 22.375 23.070 1,538,594 -
09 Nov 2020 24.940 26.490 23.620 24.820 3,206,035 -
06 Nov 2020 21.100 23.740 19.300 22.320 3,363,652 -
05 Nov 2020 21.650 23.100 21.320 22.400 1,956,492 -
04 Nov 2020 20.850 21.500 20.210 21.430 992,509 -
03 Nov 2020 20.150 21.094 20.120 20.630 910,329 -
02 Nov 2020 19.780 20.040 19.110 19.980 979,622 -
30 Oct 2020 20.490 20.623 19.176 19.390 1,270,566 -
29 Oct 2020 19.737 21.000 18.940 20.810 1,287,641 -
28 Oct 2020 19.100 19.580 18.540 19.260 678,550 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
23.930 32.240 23.040 31.840 11,491,370 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
20.490 32.240 19.176 23.540 18,173,935 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
20.230 32.240 20.030 20.810 16,328,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.