Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,110.8 +15.3
Nikkei 225 29,067.1 +118.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.6 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUPON INC GROUPON
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 46.290 Change: +1.500 High: 47.550 Remarks: -
Change (%): +3.35 Low: 45.290
Open 45.930 Yesterday's Close 44.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 683,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.88784 Trailing EPS (USD) e -2.05534 NAV (USD) b 2.2560
PE a - Trailing PE f - Price / NAV b 20.5186
Dividend (USD) d - Cash In Hand (USD) g 23.2593 Issued & Paid-up Shares c 29,119,700
Dividend Yield (%) d - Price / Cash In Hand g 1.990 Treasury Shares h 10,294,117
Market Cap (M) 1,347.951 Enterprise Value (M) 1,333.216
Piotroski F Score 0 Exchange Code GRPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.36 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUPON INC NASDAQ 1,347.951 - - 20.5186 -
Industry Advertising/Marketing Services NASDAQ 2,622.111 38479.137 393.524 9.9302 0.515
Local Peer THE TRADE DESK INC NASDAQ 28,567.511 117.893 118.586 26.3462 -
Local Peer LAMAR ADVERTISING CO NASDAQ 10,851.082 44.651 45.052 9.1841 2.325
Local Peer MAGNITE INC NASDAQ 4,233.018 - - 12.3645 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,888.274 - - 1.5992 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,021.023 6.842 6.478 4.4548 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 986.956 2,165.477 9.003 2.1209 -
Local Peer QUINSTREET INC NASDAQ 957.644 52.903 44.160 3.3186 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 914.695 - - 3.1606 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 838.043 - - -1.7159 3.725
Local Peer MDC PARTNERS INC NASDAQ 438.619 - - -0.7330 -
Local Peer IBEX LTD NASDAQ 373.464 48.065 48.065 4.9126 -
Local Peer BAOSHENG MEDIA GROUP HLDGS LTD NASDAQ 146.304 21.067 21.067 3.5117 -
Other Local Peers SRAX INC (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 18,025.939 19.067 18.488 5.6135 3.101
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,437.724 38.273 30.673 4.6756 2.967
Global Peer NIELSEN HLDGS PLC NYSE 9,371.112 - 217.933 3.1478 0.916
Global Peer CARSALES.COM LTD ASX 5,475.741 47.256 49.640 17.7481 2.108
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,531.783 - - 0.5329 11.264
Global Peer VGI SET 56,833.722 58.007 58.007 4.8042 1.148
Global Peer ASTRO Bursa 5,944.538 11.011 11.012 5.5152 4.825
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,403.082 - - -0.4468 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,037.256 - - 4.1397 -
Global Peer BC TECH GROUP HKEx 7,862.799 - - 46.4850 -
Other Global Peers PLANB (SET), OOH MEDIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), KK CULTURE (HKEx), FE (SET), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), PUC (Bursa), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), BISON FINANCE (HKEx), ADVERITAS LTD (ASX), TVD (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), ICICLE GROUP (HKEx), GURU ONLINE (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+1.42 %
10 Days --0.960
-2.03 %
20 Days -+0.050
+0.11 %
Medium Term Return 3 Months --13.025
-21.96 %
6 Months -+11.820
+34.29 %
1 Year -+24.540
+112.83 %
Long Term Return 2 Years --25.110
-35.17 %
3 Years --47.310
-50.54 %
5 Years --19.110
-29.22 %
Annualised Return Annualised --
-6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.950 - 64.690 Change From 1 Year Low +31.340 % Change From 1 Year Low (%) +209.63
Change From 1 Year High -18.400 % Change From 1 Year High (%) -28.44
2 Years Range 9.600 - 73.000 Change From 2 Years Low +36.690 % Change From 2 Years Low (%) +382.19
Change From 2 Years High -26.710 % Change From 2 Years High (%) -36.59
5 Years Range 9.600 - 119.800 Change From 5 Years Low +36.690 % Change From 5 Years Low (%) +382.19
Change From 5 Years High -73.510 % Change From 5 Years High (%) -61.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. It operates through the North America and International segments. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell in 2008 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 45.930 47.550 45.290 46.290 683,814 -
10 Jun 2021 45.450 46.100 44.330 44.790 427,551 -
09 Jun 2021 46.600 46.745 45.190 45.480 530,216 -
08 Jun 2021 46.200 46.840 45.020 45.860 458,026 -
07 Jun 2021 45.870 47.250 45.370 45.990 468,554 -
04 Jun 2021 47.060 47.470 45.340 45.640 400,416 -
03 Jun 2021 46.550 47.140 45.460 47.010 530,123 -
02 Jun 2021 47.880 47.880 46.710 47.030 492,530 -
01 Jun 2021 47.340 48.000 46.430 47.620 459,235 -
28 May 2021 48.510 48.930 47.160 47.250 421,144 -
27 May 2021 48.090 48.710 47.190 48.210 554,441 -
26 May 2021 46.970 49.190 46.400 48.070 507,894 -
25 May 2021 47.280 48.169 46.220 46.600 408,126 -
24 May 2021 45.760 47.030 44.850 46.800 484,678 -
21 May 2021 44.690 45.650 43.250 45.470 758,706 -
20 May 2021 45.040 45.755 44.230 44.690 841,668 -
19 May 2021 44.130 45.060 43.170 44.840 805,206 -
18 May 2021 44.020 46.630 43.800 45.170 965,128 -
17 May 2021 45.970 46.270 42.380 44.010 1,216,598 -
14 May 2021 45.680 47.790 45.500 46.240 596,985 -
13 May 2021 45.880 46.950 44.140 45.520 993,170 -
12 May 2021 49.000 49.390 45.340 45.700 2,208,141 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
48.510 48.930 44.330 46.290 4,871,609 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
45.680 48.930 44.330 48.210 7,139,430 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
51.490 51.650 44.330 45.520 21,660,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.