Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUPON INC GROUPON
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 15.350 Change: -0.090 High: 15.450 Remarks: -
Change (%): -0.58 Low: 14.950
Open 15.410 Yesterday's Close 15.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 825,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78144 Trailing EPS (USD) e -6.75423 NAV (USD) b 6.6769
PE a - Trailing PE f - Price / NAV b 2.2990
Dividend (USD) d - Cash In Hand (USD) g 23.3186 Issued & Paid-up Shares c 28,635,700
Dividend Yield (%) d - Price / Cash In Hand g 0.658 Treasury Shares h 10,294,117
Market Cap (M) 439.558 Enterprise Value (M) 286.498
Piotroski F Score 5 Exchange Code GRPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 145.15 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUPON INC NASDAQ 439.558 - - 2.2990 -
Industry Advertising/Marketing Services NASDAQ 1,514.898 3263.624 - 20.5998 0.218
Local Peer THE TRADE DESK INC NASDAQ 20,787.212 191.909 170.075 30.8401 -
Local Peer MAGNITE INC NASDAQ 644.973 - - 6.5664 -
Local Peer QUINSTREET INC NASDAQ 606.545 9.708 30.303 2.4339 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 465.500 - - 3.6426 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 432.975 - - 1.3496 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 405.468 11.232 12.104 -1.0224 13.009
Local Peer MDC PARTNERS INC NASDAQ 164.623 - - -0.4507 -
Local Peer INNERWORKINGS INC NASDAQ 145.518 - - 0.8466 -
Local Peer SRAX INC NASDAQ 35.787 - - 3.6088 -
Local Peer MONAKER GROUP INC NASDAQ 30.912 - - 7.2871 -
Local Peer CHINANET ONLINE HOLDINGS INC NASDAQ 29.284 - - 2.5229 -
Local Peer AUTOWEB INC NASDAQ 18.143 - - 1.0341 -
Other Local Peers EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 11,544.911 8.621 12.294 4.7845 4.889
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,038.110 10.729 15.516 2.8722 5.169
Global Peer NIELSEN HLDGS PLC NYSE 5,143.949 - - 2.5166 7.685
Global Peer CARSALES.COM LTD ASX 4,534.034 53.170 32.200 13.9521 2.452
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,868.059 2.069 2.069 0.1747 50.644
Global Peer VGI SET 55,111.488 38.703 38.704 4.6586 1.184
Global Peer ASTRO Bursa 3,989.098 6.087 7.215 4.5320 9.804
Global Peer QUOTIENT TECHNOLOGY INC NYSE 720.496 - - 2.6287 -
Global Peer PLANB SET 20,577.621 27.688 30.586 5.0491 0.849
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Other Global Peers BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), STREAM IDEAS (HKEx), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), ACTIVATION GP (HKEx), ICICLE GROUP (HKEx), AQUA (SET), ADTIGER CORP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), KK CULTURE (HKEx), EFORL (SET), KingsmenCreative (SGX), PARENTING NET (HKEx), TVD (SET), PICO (SET), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), SHIFANG HLDG (HKEx), PUC (Bursa), BEIJING MEDIA (HKEx), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), MCOM (Bursa), INNITY (Bursa), SEEC MEDIA (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), REV (Bursa), SJC (Bursa), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.52 %
10 Days --0.865
-5.33 %
20 Days --2.760
-15.24 %
Medium Term Return 3 Months --7.450
-32.68 %
6 Months --42.650
-73.53 %
1 Year --42.850
-73.63 %
Long Term Return 2 Years --76.150
-83.22 %
3 Years --67.050
-81.37 %
5 Years --70.450
-82.11 %
Annualised Return Annualised --
-29.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 63.200 Change From 1 Year Low +5.750 % Change From 1 Year Low (%) +59.90
Change From 1 Year High -47.850 % Change From 1 Year High (%) -75.71
2 Years Range 9.600 - 96.200 Change From 2 Years Low +5.750 % Change From 2 Years Low (%) +59.90
Change From 2 Years High -80.850 % Change From 2 Years High (%) -84.04
5 Years Range 9.600 - 119.800 Change From 5 Years Low +5.750 % Change From 5 Years Low (%) +59.90
Change From 5 Years High -104.450 % Change From 5 Years High (%) -87.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 15.410 15.450 14.950 15.350 825,734 -
30 Jul 2020 15.500 15.720 14.960 15.440 926,613 -
29 Jul 2020 15.200 15.730 15.050 15.690 877,328 -
28 Jul 2020 15.250 15.520 15.080 15.190 864,974 -
27 Jul 2020 16.070 16.070 15.180 15.270 1,149,263 -
24 Jul 2020 16.300 16.400 15.890 16.050 962,305 -
23 Jul 2020 16.640 16.880 16.120 16.430 988,921 -
22 Jul 2020 16.480 17.315 16.310 16.820 1,040,076 -
21 Jul 2020 16.350 16.780 16.210 16.670 1,026,510 -
20 Jul 2020 16.660 16.690 15.820 16.215 1,335,465 -
17 Jul 2020 17.560 17.580 16.630 16.780 1,440,215 -
16 Jul 2020 17.350 18.130 17.170 17.670 1,325,999 -
15 Jul 2020 16.930 17.850 16.790 17.670 1,835,905 -
14 Jul 2020 16.500 16.750 16.020 16.310 1,193,555 -
13 Jul 2020 17.050 17.680 16.420 16.440 1,701,738 -
10 Jul 2020 16.090 16.990 15.660 16.920 1,294,607 -
09 Jul 2020 17.240 17.241 16.060 16.190 1,819,872 -
08 Jul 2020 17.000 17.655 16.660 17.340 1,836,405 -
07 Jul 2020 17.730 17.848 16.880 17.030 1,871,371 -
06 Jul 2020 18.290 18.550 17.520 18.110 1,595,344 -
02 Jul 2020 17.950 18.212 17.090 17.980 2,066,621 -
01 Jul 2020 18.210 18.960 17.380 17.520 2,594,389 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
16.660 17.315 14.950 15.350 9,997,189 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
18.290 18.550 14.950 16.780 15,915,011 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
27.000 31.600 14.950 17.980 56,213,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.