Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.3
34.0 (1.42%)

 

  • STI Straits Times Index
    2,423.3
    34.0 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,329.8
    -0.8 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,273.1
    452.9 (2.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 115.8M
  • Value: 160.8M
  • Rise: 119
  • Fall: 34
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ThaiBev0.625+0.025
Genting Sing0.655+0.005
Thomson Medical0.049+0.003
Biolidics0.270+0.015
Mapletree Com Tr1.480-0.020
Singtel2.610+0.030
ComfortDelGro1.380-0.050
CapitaMall Trust1.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,312.1 +491.9
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,766.4 +41.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUPON INC GROUPON
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 0.726 Change: -0.063 High: 0.830 Remarks: -
Change (%): -8.02 Low: 0.710
Open 0.820 Yesterday's Close 0.789
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,362,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01954 Trailing EPS (USD) e -0.03947 NAV (USD) b 0.6949
PE a - Trailing PE f - Price / NAV b 1.0443
Dividend (USD) d - Cash In Hand (USD) g 1.3272 Issued & Paid-up Shares c 566,916,000
Dividend Yield (%) d - Price / Cash In Hand g 0.547 Treasury Shares h 205,882,355
Beta - 75 Daysi 1.291 R-Squared - 75 Days(%)i 16.83 Market Cap (M) 411.411
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 6.97 Enterprise Value (M) 31.862
Piotroski F Score 4 Exchange Code GRPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.63 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUPON INC NASDAQ 411.411 - - 1.0443 -
Industry Advertising/Marketing Services NASDAQ 616.775 - - 7.4493 0.566
Local Peer THE TRADE DESK INC NASDAQ 7,309.569 82.931 67.482 11.9337 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 380.401 - - 1.1018 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 375.411 12.598 10.399 -0.9892 13.943
Local Peer QUINSTREET INC NASDAQ 339.649 5.436 48.259 1.4523 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 216.251 - - 2.0645 -
Local Peer MDC PARTNERS INC NASDAQ 77.944 - - -0.2093 -
Local Peer INNERWORKINGS INC NASDAQ 50.266 - - 0.2820 -
Local Peer SRAX INC NASDAQ 26.314 3.010 - 1.5769 -
Local Peer CHINANET ONLINE HOLDINGS INC NASDAQ 13.937 - - 1.6462 -
Local Peer MONAKER GROUP INC NASDAQ 11.735 2.730 - 1.7462 -
Local Peer AUTOWEB INC NASDAQ 10.623 - - 0.5036 -
Local Peer EASTSIDE DISTILLING INC NASDAQ 9.958 - - - -
Other Local Peers AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 10,754.484 8.109 8.031 3.7684 4.997
Global Peer INTERPUBLIC GROUP COS INC NYSE 5,266.650 8.510 8.028 1.8973 6.118
Global Peer NIELSEN HLDGS PLC NYSE 4,338.301 - - 1.9765 11.383
Global Peer CARSALES.COM LTD ASX 2,867.183 33.623 20.362 8.8233 3.878
Global Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,476.918 1.042 2.099 0.1381 65.232
Global Peer ASTRO Bursa 4,484.476 9.687 7.064 5.3918 10.465
Global Peer QUOTIENT TECHNOLOGY INC NYSE 512.815 - - 1.7980 -
Global Peer CLEAR MEDIA HKEx 3,773.683 14.429 - 1.5312 2.436
Global Peer RUBICON PROJECT NYSE 444.166 - - 3.9679 -
Other Global Peers PLANB (SET), ASIARAY (HKEx), BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MACO (SET), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), KK CULTURE (HKEx), FE (SET), BISON FINANCE (HKEx), AQUA (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ICICLE GROUP (HKEx), EFORL (SET), BEIJING MEDIA (HKEx), KingsmenCreative (SGX), WISDOM SPORTS (HKEx), PARENTING NET (HKEx), PICO (SET), SMI CULTURE (HKEx), AM GROUP (HKEx), RUICHENG CHINA (HKEx), MCOM (Bursa), STREAM IDEAS (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), DAHE MEDIA (HKEx), PUC (Bursa), INNITY (Bursa), ADVERITAS LTD (ASX), TVD (SET), SHIFANG HLDG (HKEx), SEEC MEDIA (HKEx), ENGAGE:BDR LTD (ASX), HARTE-HANKS INC (NYSE), LATAM AUTOS LTD (ASX), GURU ONLINE (HKEx), SJC (Bursa), CHUO (SET), Fortune Indonesia Tbk (IDX), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), CORNERSTONE FIN (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.554
-43.30 %
10 Days -+0.173
+31.23 %
20 Days --0.374
-34.03 %
Medium Term Return 3 Months --1.564
-68.31 %
6 Months --1.964
-73.02 %
1 Year --2.834
-79.62 %
Long Term Return 2 Years --3.644
-83.39 %
3 Years --3.014
-80.60 %
5 Years --6.654
-90.17 %
Annualised Return Annualised --
-37.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 3.820 Change From 1 Year Low +0.246 % Change From 1 Year Low (%) +51.19
Change From 1 Year High -3.094 % Change From 1 Year High (%) -81.00
2 Years Range 0.480 - 5.519 Change From 2 Years Low +0.246 % Change From 2 Years Low (%) +51.19
Change From 2 Years High -4.793 % Change From 2 Years High (%) -86.85
5 Years Range 0.480 - 7.540 Change From 5 Years Low +0.246 % Change From 5 Years Low (%) +51.19
Change From 5 Years High -6.814 % Change From 5 Years High (%) -90.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.820 0.830 0.710 0.726 14,362,740 -
02 Apr 2020 0.876 0.900 0.780 0.789 11,399,600 -
01 Apr 2020 0.898 0.924 0.850 0.863 13,132,470 -
31 Mar 2020 0.988 1.030 0.920 0.980 15,322,680 -
30 Mar 2020 1.130 1.180 0.910 0.958 36,256,120 -
27 Mar 2020 0.980 1.420 0.921 1.280 125,210,700 -
26 Mar 2020 0.880 1.070 0.819 1.020 41,234,010 -
25 Mar 2020 0.910 0.946 0.739 0.894 36,298,800 -
24 Mar 2020 0.641 0.808 0.641 0.790 29,498,870 -
23 Mar 2020 0.577 0.640 0.570 0.621 13,885,340 -
20 Mar 2020 0.620 0.645 0.533 0.553 18,666,430 -
19 Mar 2020 0.505 0.650 0.480 0.565 18,883,430 -
18 Mar 2020 0.631 0.640 0.480 0.487 18,341,540 -
17 Mar 2020 0.726 0.730 0.635 0.650 14,442,190 -
16 Mar 2020 0.787 0.792 0.680 0.680 11,053,160 -
13 Mar 2020 0.798 0.840 0.760 0.830 13,522,450 -
12 Mar 2020 0.754 0.847 0.670 0.739 11,772,130 -
11 Mar 2020 0.960 0.998 0.810 0.856 11,320,660 -
10 Mar 2020 1.030 1.040 0.957 0.980 13,096,830 -
09 Mar 2020 0.990 1.040 0.970 0.982 11,309,530 -
06 Mar 2020 1.120 1.150 1.080 1.100 8,096,993 -
05 Mar 2020 1.220 1.230 1.110 1.150 14,143,400 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.577 1.420 0.570 0.726 336,601,330 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.990 1.420 0.570 0.553 142,408,350 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
3.110 3.110 0.570 1.100 429,978,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.