Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENPRO CAP CORP GREENPRO CAP CORP
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 0.580 Change: -0.040 High: 0.600 Remarks: -
Change (%): -6.45 Low: 0.562
Open 0.600 Yesterday's Close 0.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15623 Trailing EPS (USD) e -0.15906 NAV (USD) b 0.0678
PE a - Trailing PE f - Price / NAV b 8.5546
Dividend (USD) d - Cash In Hand (USD) g 0.0157 Issued & Paid-up Shares c 54,724,000
Dividend Yield (%) d - Price / Cash In Hand g 36.943 Treasury Shares h -
Beta - 75 Daysi 2.193 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 31.740
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 33.112
Piotroski F Score 2 Exchange Code GRNQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.48 Free Float (%) 22.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENPRO CAP CORP NASDAQ 31.740 - - 8.5546 -
Industry Investment Managers NASDAQ 2,287.162 17.751 18.897 2.1156 3.109
Local Peer PRICE T ROWE GROUPS NASDAQ 30,850.038 17.197 16.337 4.5104 2.161
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,577.399 10.073 11.714 1.0522 3.768
Local Peer CARLYLE GROUP INC NASDAQ 11,418.882 122.915 33.824 12.8677 1.170
Local Peer SEI INVESTMENT CO NASDAQ 9,963.475 19.696 20.387 5.8495 0.971
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,116.686 9.460 10.939 1.1009 8.083
Local Peer HEALTHEQUITY INC NASDAQ 5,169.914 69.959 97.595 5.0797 -
Local Peer HAMILTON LANE INC NASDAQ 3,487.469 103.877 86.783 25.5007 0.667
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,432.948 29.681 - 1.0945 3.165
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 2,417.670 16.733 30.698 0.7417 10.933
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,881.528 - 215.401 3.7782 -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,475.222 23.157 21.437 2.9115 -
Local Peer SOLAR CAPITAL LTD COM USD0.01 NASDAQ 879.029 13.145 13.103 0.9499 7.885
Other Local Peers VIRTUS INVESTMENT (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), US GLOBAL INVESTORS (NASDAQ)
Global Peer BLACKROCK INC NYSE 83,017.555 19.284 26.147 - 2.281
Global Peer BLACKSTONE GROUP INC NYSE 71,138.683 46.140 45.729 10.5950 3.917
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 62,141.155 18.101 16.818 2.1117 0.923
Global Peer KKR & CO INC NYSE 25,817.684 23.454 24.274 2.6795 1.316
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,537.379 - 48.911 16.9674 1.893
Global Peer FRANKLIN RESOURCES INC NYSE 12,858.465 10.754 10.754 1.2131 -
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,720.722 29.468 24.754 3.8994 1.993
Global Peer CHINA CINDA HKEx 69,841.035 5.380 5.495 0.4383 5.910
Global Peer ARES MANAGEMENT CORPORATION NYSE 8,524.488 300.457 91.570 18.8033 1.589
Global Peer INVESCO LTD NYSE 8,288.104 9.684 16.932 0.8667 5.702
Other Global Peers MAGELLAN FINANCIAL GROUP LTD (ASX), CSC (HKEx), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), COHEN & STEERS INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), BAM (SET), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), FIRST PACIFIC (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), PERPETUAL LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), VALUE PARTNERS (HKEx), LANGUANGJUSTBON (HKEx), ASSOCIATED CAP GROUP INC (NYSE), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), VGI PARTNERS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), MOELIS AUSTRALIA LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), KINA SECURITIES LTD (ASX), EVANS DIXON LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), MNC Studios International Tbk. (IDX), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), FSA GROUP (ASX), FIDUCIAN GROUP LIMITED (ASX), TAI UNITED HOLD (HKEx), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), Surya Fajar Capital Tbk. (IDX), CLIME CAPITAL LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), Trendlines (SGX), BIG RIVER INDUSTRIES LTD (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ASHFORD INC (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), YOUTH CHAMP (HKEx), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), EILDON CAPITAL LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), SOMERLEY CAP (HKEx), MANNING & NAPIER INC (NYSE), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MEDLEY MANAGEMENT INC (NYSE), Lippo Securities Tbk. (IDX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.104
-15.20 %
10 Days --0.080
-12.12 %
20 Days -+0.080
+16.00 %
Medium Term Return 3 Months --0.230
-28.40 %
6 Months --0.550
-48.67 %
1 Year --3.120
-84.32 %
Annualised Return Annualised --
-84.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 4.031 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -3.451 % Change From 1 Year High (%) -85.61
2 Years Range 0.400 - 22.700 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -22.120 % Change From 2 Years High (%) -97.44
5 Years Range 0.400 - 22.700 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -22.120 % Change From 5 Years High (%) -97.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenpro Capital Corp. operates and provides a range of business solution services to small and medium-size businesses located in Asia and South-East Asia. It operates through the following segments: Real Estate Business, Service Business, and Corporate. The Real Estate Business segment offers leasing and trade of commercial real estate properties in Hong Kong and Malaysia. The Service Business segment provides business solution services. The Corporate segment involves other activities. Its services includes cross-border business solutions, record management services, and accounting outsourcing services. The company was founded by Chong Kuang Lee on July 19, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 0.600 0.600 0.562 0.580 16,702 -
15 Jan 2020 0.650 0.650 0.581 0.620 14,190 -
14 Jan 2020 0.650 0.690 0.650 0.667 4,578 -
13 Jan 2020 0.670 0.670 0.650 0.662 10,341 -
10 Jan 2020 0.700 0.730 0.650 0.684 8,142 -
09 Jan 2020 0.780 0.786 0.690 0.700 55,617 -
08 Jan 2020 0.673 0.877 0.673 0.780 169,475 -
07 Jan 2020 0.680 0.690 0.563 0.688 67,531 -
06 Jan 2020 0.662 0.720 0.650 0.650 121,545 -
03 Jan 2020 0.590 0.690 0.560 0.660 115,659 -
02 Jan 2020 0.570 0.613 0.570 0.587 35,132 -
31 Dec 2019 0.620 0.623 0.570 0.570 58,472 -
30 Dec 2019 0.603 0.730 0.581 0.632 191,616 -
27 Dec 2019 0.599 0.635 0.570 0.630 124,229 -
26 Dec 2019 0.600 0.690 0.560 0.560 152,707 -
24 Dec 2019 0.671 0.790 0.630 0.729 206,152 -
23 Dec 2019 0.490 0.630 0.490 0.610 111,771 -
20 Dec 2019 0.461 0.510 0.410 0.500 10,825 -
19 Dec 2019 0.490 0.520 0.453 0.460 37,284 -
18 Dec 2019 0.450 0.500 0.450 0.456 3,509 -
17 Dec 2019 0.431 0.431 0.431 0.431 270 -
16 Dec 2019 0.450 0.450 0.410 0.422 23,295 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
0.590 0.878 0.560 0.580 583,780 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
0.450 0.878 0.450 0.587 931,697 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
0.512 0.878 0.423 0.431 595,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.