Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 178
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUSCLE MAKER INC MUSCLE MAKER
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 2.400 Change: +0.280 High: 2.420 Remarks: -
Change (%): +13.21 Low: 2.120
Open 2.120 Yesterday's Close 2.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 282,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.55451 Trailing EPS (USD) e -4.05651 NAV (USD) b 0.6113
PE a - Trailing PE f - Price / NAV b 3.9261
Dividend (USD) d - Cash In Hand (USD) g 0.4643 Issued & Paid-up Shares c 7,985,640
Dividend Yield (%) d - Price / Cash In Hand g 5.169 Treasury Shares h -
Market Cap (M) 19.166 Enterprise Value (M) 15.915
Piotroski F Score 2 Exchange Code GRIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 65.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUSCLE MAKER INC NASDAQ 19.166 - - 3.9261 -
Industry Restaurants NASDAQ 4,147.369 26.389 99.172 62.1354 1.881
Local Peer STARBUCKS CORP NASDAQ 90,562.430 25.162 67.655 -10.5041 1.884
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,685.984 23.493 26.006 -9.6744 2.185
Local Peer WENDYS COMPANY (THE) NASDAQ 4,919.520 35.924 43.922 10.1646 1.920
Local Peer WINGSTOP INC NASDAQ 4,730.808 231.042 165.488 -24.5537 0.249
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,173.896 23.926 67.656 4.8085 1.995
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,091.098 - 258.043 -10.0500 0.929
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,797.314 12.521 373.773 7.1322 4.342
Local Peer JACK IN THE BOX INC NASDAQ 1,792.453 18.963 24.230 -2.1675 2.178
Local Peer CHEESECAKE FACTORY NASDAQ 1,197.477 9.407 - 3.4026 5.159
Local Peer BLOOMIN BRANDS INC NASDAQ 1,072.447 8.213 - 50.8088 3.243
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 606.006 24.337 31.897 2.3621 -
Local Peer DENNY S CORPORATION NASDAQ 646.646 5.508 12.035 -2.9730 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 151,774.651 25.189 31.813 - 2.326
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,470.384 92.731 127.055 19.0498 -
Global Peer YUM BRANDS INC NYSE 27,529.876 21.275 26.676 -3.3954 1.831
Global Peer HAIDILAO HKEx 226,840.000 85.320 85.320 19.0901 0.350
Global Peer YUM CHINA HOLDINGS INC NYSE 19,952.943 27.984 39.355 6.2295 0.905
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,601.499 25.819 26.534 7.1530 5.677
Global Peer DOMINOS PIZZA INC NYSE 15,186.563 37.899 33.306 -4.6259 0.667
Global Peer DARDEN RESTAURANTS INC NYSE 10,590.258 - - 4.5428 3.238
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,202.972 13.829 - 2.1424 1.757
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), BORNOIL (Bursa), TAO HEUNG HLDGS (HKEx), BJFOOD (Bursa), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), OVERSEA (Bursa), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), FUTURE BRIGHT (HKEx), ST Group Food (SGX), No Signboard (SGX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), Cipta Selera Murni Tbk. (IDX), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+12.15 %
10 Days -+0.150
+6.67 %
20 Days -+0.150
+6.67 %
Medium Term Return 3 Months -+0.517
+27.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 5.090 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +69.01
Change From 1 Year High -2.690 % Change From 1 Year High (%) -52.85
2 Years Range 1.420 - 5.090 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +69.01
Change From 2 Years High -2.690 % Change From 2 Years High (%) -52.85
5 Years Range 1.420 - 5.090 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +69.01
Change From 5 Years High -2.690 % Change From 5 Years High (%) -52.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muscle Maker, Inc. operates as a restaurant chain business. It offers protein based meals featuring chicken, seafood, pasta, hamburgers, wraps and flat breads. The company also provides salads, protein shakes and fruit smoothies. Muscle Maker was founded by Rodney C. Silva in 1995 and is headquartered in Burleson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.120 2.420 2.120 2.400 282,648 -
07 Aug 2020 2.120 2.180 2.090 2.120 54,053 -
06 Aug 2020 2.160 2.180 2.070 2.125 40,983 -
05 Aug 2020 2.150 2.165 2.100 2.150 33,562 -
04 Aug 2020 2.130 2.210 2.130 2.140 26,683 -
03 Aug 2020 2.200 2.200 2.100 2.160 47,825 -
31 Jul 2020 2.290 2.290 2.090 2.120 83,539 -
30 Jul 2020 2.300 2.370 2.120 2.320 350,861 -
29 Jul 2020 2.230 2.255 2.050 2.090 103,129 -
28 Jul 2020 2.240 2.350 2.240 2.250 73,460 -
27 Jul 2020 2.240 2.317 2.230 2.250 42,379 -
24 Jul 2020 2.290 2.296 2.010 2.240 104,302 -
23 Jul 2020 2.410 2.465 2.260 2.330 76,796 -
22 Jul 2020 2.500 2.560 2.400 2.400 109,835 -
21 Jul 2020 2.350 2.490 2.350 2.410 81,994 -
20 Jul 2020 2.400 2.400 2.320 2.360 46,242 -
17 Jul 2020 2.360 2.540 2.310 2.390 159,312 -
16 Jul 2020 2.310 2.370 2.250 2.330 42,258 -
15 Jul 2020 2.270 2.400 2.250 2.390 100,407 -
14 Jul 2020 2.390 2.400 2.210 2.250 96,615 -
13 Jul 2020 2.550 2.570 2.300 2.350 92,719 -
10 Jul 2020 2.590 2.590 2.470 2.560 42,122 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
2.240 2.420 2.050 2.400 1,096,743 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
2.390 2.420 2.050 2.250 860,140 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
2.100 2.470 2.050 2.350 5,782,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.