Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUSCLE MAKER INC MUSCLE MAKER
Updated on 11 May 2021 (End of trading day)
Last (USD): 1.360 Change: -0.070 High: 1.430 Remarks: -
Change (%): -4.90 Low: 1.310
Open 1.380 Yesterday's Close 1.4300000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 579,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.73041 Trailing EPS (USD) e -0.73041 NAV (USD) b 0.4191
PE a - Trailing PE f - Price / NAV b 3.2450
Dividend (USD) d - Cash In Hand (USD) g 0.3035 Issued & Paid-up Shares c 13,826,700
Dividend Yield (%) d - Price / Cash In Hand g 4.481 Treasury Shares h -
Market Cap (M) 18.804 Enterprise Value (M) 16.067
Piotroski F Score 1 Exchange Code GRIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.14 Free Float (%) 64.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUSCLE MAKER INC NASDAQ 18.804 - - 3.2450 -
Industry Restaurants NASDAQ 5,787.707 1248.736 240.854 58.4346 1.307
Local Peer STARBUCKS CORP NASDAQ 133,795.965 144.130 134.360 -17.4805 1.473
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,974.008 223.134 87.860 7.0188 0.359
Local Peer WENDYS COMPANY (THE) NASDAQ 5,061.577 42.956 42.956 9.2095 1.285
Local Peer WINGSTOP INC NASDAQ 4,092.081 175.581 144.240 -12.3356 0.363
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,698.506 - 77.352 6.0770 2.499
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,208.567 76.876 50.452 -12.5638 0.913
Local Peer CHEESECAKE FACTORY NASDAQ 2,849.181 - - 9.0017 0.576
Local Peer JACK IN THE BOX INC NASDAQ 2,792.309 31.107 31.107 -3.7274 0.977
Local Peer BLOOMIN BRANDS INC NASDAQ 2,618.665 - - 67.8415 0.671
Local Peer BJS RESTAURANTS INC NASDAQ 1,299.447 - - 3.9948 -
Local Peer DENNY S CORPORATION NASDAQ 1,098.159 - - - -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 896.102 - - - 0.572
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 174,500.252 36.888 33.813 -24.1172 2.153
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,220.684 110.243 96.489 18.6985 -
Global Peer YUM BRANDS INC NYSE 35,494.904 39.264 30.946 -4.4862 1.589
Global Peer HAIDILAO HKEx 235,850.000 678.664 678.655 19.4374 0.047
Global Peer YUM CHINA HOLDINGS INC NYSE 26,001.430 33.165 27.312 4.0786 0.388
Global Peer YUM CHINA-S HKEx 191,407.921 31.478 25.935 3.8620 0.408
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,880.440 42.964 40.078 8.8103 3.032
Global Peer DARDEN RESTAURANTS INC NYSE 17,980.445 - - 6.9813 0.852
Global Peer DOMINOS PIZZA INC NYSE 16,400.134 33.381 33.381 -5.0679 0.739
Global Peer ARAMARK NYSE 9,376.831 - - 3.5025 1.187
Other Global Peers STARBUCKS-T (HKEx), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), J ALEXANDERS HLDGS INC (NYSE), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), Cipta Selera Murni Tbk. (IDX), LH GROUP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), ZEN (SET), ABR (SGX), CARRIANNA (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), ST Group Food (SGX), Katrina (SGX), No Signboard (SGX), TANSH (HKEx), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), JCKH (SET), 1957 & CO. (HKEx), K GROUP HLDGS (HKEx), SIMPLICITY HLDG (HKEx), BAR PACIFIC (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-6.85 %
10 Days --0.255
-15.79 %
20 Days --0.540
-28.42 %
Medium Term Return 3 Months --1.080
-44.26 %
6 Months --0.620
-31.31 %
1 Year --0.473
-25.80 %
Annualised Return Annualised --
-25.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 3.840 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +3.82
Change From 1 Year High -2.480 % Change From 1 Year High (%) -64.58
2 Years Range 1.310 - 5.090 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.82
Change From 2 Years High -3.730 % Change From 2 Years High (%) -73.28
5 Years Range 1.310 - 5.090 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +3.82
Change From 5 Years High -3.730 % Change From 5 Years High (%) -73.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muscle Maker, Inc. operates as a restaurant chain business. It offers protein based meals featuring chicken, seafood, pasta, hamburgers, wraps and flat breads. It also provides salads, protein shakes and fruit smoothies. The company was founded by Rodney C. Silva in 1995 and is headquartered in League City, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 1.380 1.430 1.310 1.360 579,147 -
10 May 2021 1.530 1.540 1.410 1.430 603,684 -
07 May 2021 1.420 1.640 1.410 1.540 1,594,107 -
06 May 2021 1.430 1.460 1.400 1.430 165,210 -
05 May 2021 1.470 1.520 1.390 1.460 486,880 -
04 May 2021 1.490 1.495 1.410 1.460 215,234 -
03 May 2021 1.460 1.540 1.430 1.490 401,771 -
30 Apr 2021 1.480 1.570 1.420 1.470 494,758 -
29 Apr 2021 1.640 1.640 1.465 1.490 701,016 -
28 Apr 2021 1.670 1.710 1.570 1.615 472,886 -
27 Apr 2021 1.730 1.730 1.620 1.650 154,778 -
26 Apr 2021 1.650 1.716 1.590 1.700 262,664 -
23 Apr 2021 1.570 1.630 1.543 1.620 589,664 -
22 Apr 2021 1.570 1.668 1.460 1.540 1,021,353 -
21 Apr 2021 1.490 1.590 1.400 1.540 328,160 -
20 Apr 2021 1.610 1.610 1.380 1.490 686,183 -
19 Apr 2021 1.640 1.700 1.550 1.550 388,383 -
16 Apr 2021 1.705 1.800 1.600 1.700 423,823 -
15 Apr 2021 1.890 1.903 1.640 1.660 732,571 -
14 Apr 2021 1.980 1.990 1.860 1.900 195,498 -
13 Apr 2021 1.950 2.000 1.950 1.980 106,064 -
12 Apr 2021 2.060 2.060 1.850 1.970 543,061 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
1.670 1.710 1.310 1.360 5,714,693 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
1.980 1.990 1.310 1.650 4,783,077 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
2.650 2.653 1.310 1.980 7,167,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.