Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRIFFIN INDUSTRIAL REALTY INC GRIFFIN INDUSTRIAL REALTY, INC. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 40.390 Change: +0.790 High: 40.390 Remarks: -
Change (%): +1.99 Low: 39.195
Open 39.500 Yesterday's Close 39.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,034 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71523 Trailing EPS (USD) e 0.76710 NAV (USD) b 17.1730
PE a 56.471 Trailing PE f 52.653 Price / NAV b 2.3519
Dividend (USD) d 0.494804 Cash In Hand (USD) g 1.6955 Issued & Paid-up Shares c 5,128,410
Dividend Yield (%) d 1.225 Price / Cash In Hand g 23.822 Treasury Shares h 592,923
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 40.83 Market Cap (M) 207.136
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 13.91 Enterprise Value (M) 362.865
Piotroski F Score 7 Exchange Code GRIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.58 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRIFFIN INDUSTRIAL REALTY INC NASDAQ 207.136 56.471 52.653 2.3519 1.225
Industry Real Estate Development NASDAQ 1,030.320 43.509 - 1.2219 3.818
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,086.000 9.574 16.702 0.6779 7.320
Local Peer FIRSTSERVICE CORP NASDAQ 3,884.992 - - 9.1244 0.638
Local Peer REDFIN CORPORATION NASDAQ 2,953.472 - - 10.5409 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 1,982.801 19.269 18.700 4.0196 0.198
Local Peer NEWMARK GROUP INC NASDAQ 757.463 7.255 7.852 1.3206 9.142
Local Peer THE RMR GROUP INC NASDAQ 412.879 5.572 13.803 1.4039 5.646
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 408.362 - - -1.9027 -
Local Peer FRP HOLDINGS INC NASDAQ 381.653 23.592 24.008 1.0244 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 266.245 32.221 - 0.7351 13.998
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 187.446 - - 0.2374 4.978
Local Peer PICO HOLDING INC NASDAQ 161.847 14.042 53.397 0.9340 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 161.027 - - 0.6449 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), BTS (SET), CityDev (SGX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), MINGFA GROUP (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), IOIPG (Bursa), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPALI (SET), Lippo Karawaci Tbk. (IDX), GREENLAND HK (HKEx), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), Bumi Serpong Damai Tbk. (IDX), BEIJING N STAR (HKEx), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), QH (SET), YIDA CHINA (HKEx), Oxley (SGX), Bukit Sembawang (SGX), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), UOA (SGX), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), First Sponsor (SGX), BJ CAPITAL LAND (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), BLAND (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), U-P (SET), NC HOTEL (HKEx), AMATA (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), ORI (SET), CHINA SANDI-12K (HKEx), CHINA SANDI-6K (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), S (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), SIRI (SET), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), U (SET), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), PEET LIMITED (ASX), PRINC (SET), TROP (Bursa), CH TIANBAO GP (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), SC (SET), LPN (SET), MAHSING (Bursa), TAGB (Bursa), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), PLAT (SET), HYDOO INTL (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), UV (SET), DIT GROUP (HKEx), NANYANG HOLD (HKEx), Tuan Sing (SGX), GD LAND (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Ayana Land International Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), KSL (Bursa), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), MKH (Bursa), Karya Bersama Anugerah Tbk. (IDX), CGD (SET), Alam Sutera Realty Tbk. (IDX), ANAN (SET), Ying Li Intl (SGX), Hwa Hong (SGX), CHINANEWTOWN (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), A (SET), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), XINYUAN PM (HKEx), PropNex (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LALIN (SET), HOPEFLUENT (HKEx), LBS (Bursa), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), NNCL (SET), PARAMON (Bursa), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), PF (SET), AVJennings A$ (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), AYER (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), APAC Realty (SGX), ART GROUP HOLD (HKEx), MK (SET), GARDA DIVERSIFIED (ASX), GUOCO (Bursa), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), World Class Gbl (SGX), NUSA (SET), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), YINCHENG LS (HKEx), MYP (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), RML (SET), BJ ENT M&H (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ALL (SET), Amcorp Global (SGX), 3Cnergy (SGX), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), TAMBUN (Bursa), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), SHREIT (SET), SYMLIFE (Bursa), KWC (SET), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), MJD (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), JCK (SET), Singapore-eDev (SGX), Greenwood Sejahtera Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), Top Global (SGX), EASY ONE FIN (HKEx), Pan Hong (SGX), Indonesia Prima Property Tbk (IDX), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), JKGLAND (Bursa), SHISHI SERVICES (HKEx), KUCHAI (Bursa), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), BOILLHEALTHCARE (HKEx), Gading Development Tbk. (IDX), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), CARNIVAL GROUP (HKEx), MDX (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), LHN (SGX), GOLDBOND GROUP (HKEx), BCB (Bursa), WR (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), PACE (SET), TIGER (Bursa), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), China Jishan^ (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), EVER (SET), RICHY (SET), POLAR (SET), GOB (Bursa), CMC (SET), CI (SET), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), OUC HOLDINGS (HKEx), NCH (SET), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), ZHONG HUA INT'L (HKEx), KUN (SET), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), Starland (SGX), IVORY (Bursa), EUPE (Bursa), SKYCHINAFORTUNE (HKEx), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Debao Property^ (SGX), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+5.65 %
10 Days -+2.570
+6.80 %
20 Days -+1.590
+4.10 %
Medium Term Return 3 Months -+0.150
+0.37 %
6 Months 0.500+1.740
+5.80 %
1 Year 0.500+3.240
+10.07 %
Long Term Return 2 Years 0.950-1.710
-1.81 %
3 Years 1.350+8.250
+29.87 %
5 Years 1.950+7.750
+29.72 %
Annualised Return Annualised --
+5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.671 - 48.880 Change From 1 Year Low +11.719 % Change From 1 Year Low (%) +40.87
Change From 1 Year High -8.490 % Change From 1 Year High (%) -17.37
2 Years Range 27.980 - 48.880 Change From 2 Years Low +12.410 % Change From 2 Years Low (%) +44.35
Change From 2 Years High -8.490 % Change From 2 Years High (%) -17.37
5 Years Range 21.950 - 48.880 Change From 5 Years Low +18.440 % Change From 5 Years Low (%) +84.01
Change From 5 Years High -8.490 % Change From 5 Years High (%) -17.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Griffin Industrial Realty, Inc. engages in developing, managing and leasing industrial/warehouse properties. The company was founded in 1970 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 39.500 40.390 39.195 40.390 3,034 -
28 May 2020 39.500 40.400 38.930 39.600 8,222 -
27 May 2020 39.980 40.000 39.185 39.970 2,385 -
26 May 2020 38.300 40.790 38.300 40.400 5,605 -
22 May 2020 38.230 38.230 38.230 38.230 419 -
21 May 2020 38.000 38.170 37.590 37.590 2,705 -
20 May 2020 38.360 38.500 38.200 38.200 2,429 -
19 May 2020 38.330 38.997 37.800 37.800 3,891 -
18 May 2020 38.400 38.940 37.730 38.860 8,057 -
15 May 2020 36.260 37.820 36.001 37.820 4,214 -
14 May 2020 36.010 36.700 36.010 36.700 1,789 -
13 May 2020 36.390 37.980 36.250 36.410 3,786 -
12 May 2020 39.120 39.120 36.660 37.010 4,074 -
11 May 2020 38.730 39.750 38.080 38.080 6,298 -
08 May 2020 39.720 39.720 39.190 39.540 1,909 -
07 May 2020 38.990 39.400 37.212 38.990 5,011 -
06 May 2020 38.850 38.990 36.500 36.500 3,159 -
05 May 2020 38.750 39.010 37.910 37.910 1,171 -
04 May 2020 37.995 38.965 37.130 38.500 3,218 -
01 May 2020 38.950 39.000 37.500 38.800 8,574 -
30 Apr 2020 40.600 40.600 38.420 38.420 4,832 -
29 Apr 2020 40.000 41.050 39.950 40.550 7,313 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
36.260 40.790 36.001 40.390 40,961 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
38.950 40.790 36.001 36.700 38,989 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
32.700 40.790 32.000 38.420 122,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.